Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,904 | $2,891 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 17,104 | $2,845 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 16,821 | $2,679 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 17,356 | $2,666 | $159.68 | $145.42 - $173.12 |
| Q4 2023 | 20,429 | $2,955 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 20,282 | $2,253 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 20,782 | $2,474 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 21,192 | $2,704 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 19,088 | $2 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 20,188 | $2,281 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 20,624 | $2,635 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 21,027 | $3,213 | $153.59 | $127.68 - $177.02 |
| Q4 2020 | 53,515 | $8,152 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 56,692 | $6,672 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 58,229 | $5,311 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 59,229 | $4,007 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 92,397 | $8,152 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 96,651 | $7,373 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 98,200 | $7,470 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 98,200 | $5,600 | $45.74 | $41.45 - $49.87 |
| Q3 2017 | 91,100 | $4,723 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 91,100 | $5,031 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 94,300 | $5,407 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 86,200 | $5,620 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 86,200 | $5,905 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 88,900 | $4,762 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 88,900 | $4,546 | $36.92 | $31.87 - $40.76 |