QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $457 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,895 Value ($000) $648 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,895 Value ($000) $620 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,770 Value ($000) $579 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 3,800 Value ($000) $584 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,800 Value ($000) $646 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,885 Value ($000) $774 Avg Close $182.37 Range $150.72 - $223.25
Q4 2019
Shares 16,990 Value ($000) $1,498 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 16,727 Value ($000) $1,275 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 16,448 Value ($000) $1,251 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 20,568 Value ($000) $1,172 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 17,471 Value ($000) $993 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 17,866 Value ($000) $1,286 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 17,968 Value ($000) $1,007 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 16,860 Value ($000) $934 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 14,508 Value ($000) $928 Avg Close $49.00 Range $40.28 - $55.79
Q4 2016
Shares 4,060 Value ($000) $265 Avg Close $52.25 Range $49.84 - $55.53
Q1 2014
Shares 2,616 Value ($000) $206 Avg Close $54.02 Range $50.83 - $57.36