QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,014 Value ($000) $4,792 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 9,956 Value ($000) $1,656 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,373 Value ($000) $1,652 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,882 Value ($000) $1,672 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 23,056 Value ($000) $3,542 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 50,010 Value ($000) $8,504 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 47,411 Value ($000) $9,443 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 62,031 Value ($000) $10,502 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 27,826 Value ($000) $4,024 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 14,025 Value ($000) $1,558 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 55,148 Value ($000) $6,565 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 55,122 Value ($000) $7,032 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 54,680 Value ($000) $6,012 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 50,943 Value ($000) $5,755 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 51,525 Value ($000) $6,582 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,128 Value ($000) $172 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 56,063 Value ($000) $10,252 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 60,305 Value ($000) $7,778 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 87,609 Value ($000) $12,522 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 88,447 Value ($000) $11,727 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 81,106 Value ($000) $12,356 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 108,580 Value ($000) $12,778 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 113,654 Value ($000) $10,367 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 112,609 Value ($000) $7,618 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 81,049 Value ($000) $7,151 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 92,060 Value ($000) $7,022 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 36,800 Value ($000) $2,799 Avg Close $62.71 Range $47.65 - $77.16
Q4 2018
Shares 62,794 Value ($000) $3,573 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 41,932 Value ($000) $3,020 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 42,681 Value ($000) $2,395 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 40,332 Value ($000) $2,235 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 36,113 Value ($000) $2,312 Avg Close $49.00 Range $40.28 - $55.79
Q1 2017
Shares 75,042 Value ($000) $4,303 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 73,058 Value ($000) $4,763 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 44,831 Value ($000) $3,071 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 45,663 Value ($000) $2,446 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 46,668 Value ($000) $2,387 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 49,241 Value ($000) $2,461 Avg Close $39.99 Range $34.65 - $45.71
Q1 2015
Shares 37,537 Value ($000) $2,602 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 66,923 Value ($000) $4,974 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 67,187 Value ($000) $5,024 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 67,022 Value ($000) $5,308 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 67,853 Value ($000) $5,351 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 73,699 Value ($000) $5,472 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 74,328 Value ($000) $5,004 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 116,165 Value ($000) $7,096 Avg Close $45.06 Range $42.16 - $47.70