QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,693 Value ($000) $5,421 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 31,323 Value ($000) $5,211 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 32,102 Value ($000) $5,113 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 37,262 Value ($000) $5,724 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 36,286 Value ($000) $5,574 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 35,496 Value ($000) $6,036 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 34,963 Value ($000) $6,964 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 34,135 Value ($000) $5,779 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 33,692 Value ($000) $4,873 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 33,251 Value ($000) $3,693 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 33,120 Value ($000) $3,943 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 35,478 Value ($000) $4,526 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 36,170 Value ($000) $4 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 35,018 Value ($000) $3,956 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 35,059 Value ($000) $4,478 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 32,001 Value ($000) $4,890 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 32,668 Value ($000) $5,974 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 30,422 Value ($000) $3,924 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 28,985 Value ($000) $4,143 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 31,754 Value ($000) $4,210 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 29,396 Value ($000) $4,478 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 28,833 Value ($000) $3,393 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 30,024 Value ($000) $2,738 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 27,136 Value ($000) $1,836 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 24,648 Value ($000) $2,175 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 24,478 Value ($000) $1,867 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 25,006 Value ($000) $1,902 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 21,129 Value ($000) $1,205 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 24,795 Value ($000) $1,411 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 27,583 Value ($000) $1,987 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 24,816 Value ($000) $1,393 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 21,878 Value ($000) $1,212 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,442 Value ($000) $1,373 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 19,852 Value ($000) $1,029 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 19,700 Value ($000) $1,088 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 18,946 Value ($000) $1,086 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 20,768 Value ($000) $1,354 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 20,704 Value ($000) $1,418 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 17,040 Value ($000) $913 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 18,290 Value ($000) $935 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 24,710 Value ($000) $1,235 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 26,420 Value ($000) $1,420 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 23,954 Value ($000) $1,500 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 23,970 Value ($000) $1,662 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 24,480 Value ($000) $1,820 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 25,130 Value ($000) $1,879 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 24,731 Value ($000) $1,959 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 24,931 Value ($000) $1,966 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 27,296 Value ($000) $2,027 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 27,635 Value ($000) $1,860 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 28,355 Value ($000) $1,732 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,693	$5,421	$170.79	$152.57 - $204.90
Q3 2025	31,323	$5,211	$157.20	$142.57 - $173.55
Q2 2025	32,102	$5,113	$145.02	$118.79 - $160.40
Q1 2025	37,262	$5,724	$159.68	$145.42 - $173.12
Q4 2024	36,286	$5,574	$159.52	$146.16 - $177.19
Q3 2024	35,496	$6,036	$171.16	$146.55 - $204.34
Q2 2024	34,963	$6,964	$182.37	$150.72 - $223.25
Q1 2024	34,135	$5,779	$148.53	$129.43 - $171.21
Q4 2023	33,692	$4,873	$118.34	$99.44 - $140.90
Q3 2023	33,251	$3,693	$110.06	$100.56 - $125.85
Q2 2023	33,120	$3,943	$108.32	$95.37 - $119.90
Q1 2023	35,478	$4,526	$116.41	$100.08 - $130.73
Q4 2022	36,170	$4	$108.85	$94.62 - $119.76
Q3 2022	35,018	$3,956	$127.05	$104.82 - $144.61
Q2 2022	35,059	$4,478	$124.91	$109.14 - $141.53
Q1 2022	32,001	$4,890	$153.59	$127.68 - $177.02
Q4 2021	32,668	$5,974	$146.06	$111.30 - $176.20
Q3 2021	30,422	$3,924	$128.84	$117.25 - $138.08
Q2 2021	28,985	$4,143	$122.15	$111.58 - $131.09
Q1 2021	31,754	$4,210	$129.71	$110.96 - $150.79
Q4 2020	29,396	$4,478	$124.71	$103.20 - $144.62
Q3 2020	28,833	$3,393	$95.15	$77.82 - $110.80
Q2 2020	30,024	$2,738	$70.96	$56.96 - $81.94
Q1 2020	27,136	$1,836	$71.93	$51.18 - $84.19
Q4 2019	24,648	$2,175	$72.86	$63.25 - $81.76
Q3 2019	24,478	$1,867	$64.99	$57.85 - $69.61
Q2 2019	25,006	$1,902	$62.71	$47.65 - $77.16
Q1 2019	21,129	$1,205	$45.74	$41.45 - $49.87
Q4 2018	24,795	$1,411	$50.85	$44.71 - $61.73
Q3 2018	27,583	$1,987	$54.64	$45.62 - $63.89
Q2 2018	24,816	$1,393	$45.91	$39.78 - $51.85
Q1 2018	21,878	$1,212	$51.91	$43.95 - $55.96
Q4 2017	21,442	$1,373	$49.00	$40.28 - $55.79
Q3 2017	19,852	$1,029	$42.31	$39.40 - $45.35
Q2 2017	19,700	$1,088	$44.24	$40.27 - $47.24
Q1 2017	18,946	$1,086	$45.51	$40.92 - $52.42
Q4 2016	20,768	$1,354	$52.25	$49.84 - $55.53
Q3 2016	20,704	$1,418	$46.91	$39.34 - $54.59
Q2 2016	17,040	$913	$40.28	$37.87 - $42.85
Q1 2016	18,290	$935	$36.92	$31.87 - $40.76
Q4 2015	24,710	$1,235	$39.99	$34.65 - $45.71
Q3 2015	26,420	$1,420	$44.14	$38.96 - $48.93
Q2 2015	23,954	$1,500	$50.31	$46.27 - $52.90
Q1 2015	23,970	$1,662	$51.66	$45.54 - $55.08
Q4 2014	24,480	$1,820	$53.34	$49.21 - $57.11
Q3 2014	25,130	$1,879	$55.42	$51.94 - $59.28
Q2 2014	24,731	$1,959	$57.29	$55.23 - $58.75
Q1 2014	24,931	$1,966	$54.02	$50.83 - $57.36
Q4 2013	27,296	$2,027	$50.36	$46.66 - $53.22
Q3 2013	27,635	$1,860	$46.56	$41.84 - $50.15
Q2 2013	28,355	$1,732	$45.06	$42.16 - $47.70