QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 62,000 Value ($000) $3,479 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 62,000 Value ($000) $3,435 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 62,000 Value ($000) $3,969 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 35,300 Value ($000) $1,830 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 74,300 Value ($000) $4,103 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 93,300 Value ($000) $5,344 Avg Close $45.51 Range $40.92 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	62,000	$3,479	$45.91	$39.78 - $51.85
Q1 2018	62,000	$3,435	$51.91	$43.95 - $55.96
Q4 2017	62,000	$3,969	$49.00	$40.28 - $55.79
Q3 2017	35,300	$1,830	$42.31	$39.40 - $45.35
Q2 2017	74,300	$4,103	$44.24	$40.27 - $47.24
Q1 2017	93,300	$5,344	$45.51	$40.92 - $52.42