QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,311 Value ($000) $8 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 40,260 Value ($000) $7 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 41,417 Value ($000) $7 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 29,437 Value ($000) $5 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 19,089 Value ($000) $3 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 17,436 Value ($000) $3 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 13,426 Value ($000) $3 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 11,861 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 4,188 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,341 Value ($000) $0 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,533 Value ($000) $0 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,587 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,403 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,998 Value ($000) $904 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 4,529 Value ($000) $579 Avg Close $124.91 Range $109.14 - $141.53
Q1 2015
Shares 5,800 Value ($000) $402 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 11,089 Value ($000) $824 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 13,373 Value ($000) $1,000 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 7,898 Value ($000) $626 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 5,748 Value ($000) $453 Avg Close $54.02 Range $50.83 - $57.36