QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,775 Value ($000) $2 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 9,907 Value ($000) $2 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 9,949 Value ($000) $2 Avg Close $171.16 Range $146.55 - $204.34

Q1 2024

Shares 9,899 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 9,836 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 9,890 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 9,659 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 9,600 Value ($000) $1 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,884 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 7,835 Value ($000) $885 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 7,546 Value ($000) $964 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 7,501 Value ($000) $1,146 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,433 Value ($000) $1,359 Avg Close $146.06 Range $111.30 - $176.20

Q3 2015

Shares 25,095 Value ($000) $1,348 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 25,115 Value ($000) $1,573 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 21,020 Value ($000) $1,458 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 21,480 Value ($000) $1,597 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 21,090 Value ($000) $1,577 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 20,705 Value ($000) $1,640 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,880 Value ($000) $1,647 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 20,125 Value ($000) $1,494 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 19,710 Value ($000) $1,327 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 19,460 Value ($000) $1,189 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 21,550 Value ($000) $1,443 Avg Close $46.05 Range $43.79 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,775	$2	$159.68	$145.42 - $173.12
Q4 2024	9,907	$2	$159.52	$146.16 - $177.19
Q3 2024	9,949	$2	$171.16	$146.55 - $204.34
Q1 2024	9,899	$2	$148.53	$129.43 - $171.21
Q4 2023	9,836	$1	$118.34	$99.44 - $140.90
Q3 2023	9,890	$1	$110.06	$100.56 - $125.85
Q2 2023	9,659	$1	$108.32	$95.37 - $119.90
Q1 2023	9,600	$1	$116.41	$100.08 - $130.73
Q4 2022	9,884	$1	$108.85	$94.62 - $119.76
Q3 2022	7,835	$885	$127.05	$104.82 - $144.61
Q2 2022	7,546	$964	$124.91	$109.14 - $141.53
Q1 2022	7,501	$1,146	$153.59	$127.68 - $177.02
Q4 2021	7,433	$1,359	$146.06	$111.30 - $176.20
Q3 2015	25,095	$1,348	$44.14	$38.96 - $48.93
Q2 2015	25,115	$1,573	$50.31	$46.27 - $52.90
Q1 2015	21,020	$1,458	$51.66	$45.54 - $55.08
Q4 2014	21,480	$1,597	$53.34	$49.21 - $57.11
Q3 2014	21,090	$1,577	$55.42	$51.94 - $59.28
Q2 2014	20,705	$1,640	$57.29	$55.23 - $58.75
Q1 2014	20,880	$1,647	$54.02	$50.83 - $57.36
Q4 2013	20,125	$1,494	$50.36	$46.66 - $53.22
Q3 2013	19,710	$1,327	$46.56	$41.84 - $50.15
Q2 2013	19,460	$1,189	$45.06	$42.16 - $47.70
Q1 2013	21,550	$1,443	$46.05	$43.79 - $48.12