QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,521 Value ($000) $160,534 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 943,721 Value ($000) $156,997 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 954,921 Value ($000) $152,081 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 988,621 Value ($000) $151,862 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,038,721 Value ($000) $159,568 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 879,521 Value ($000) $149,563 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 999,921 Value ($000) $199,164 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,055,421 Value ($000) $178,683 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,081,121 Value ($000) $156,363 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,109,621 Value ($000) $123,235 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,074,921 Value ($000) $127,959 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,116,421 Value ($000) $142,433 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,107,721 Value ($000) $121,783 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,121,621 Value ($000) $126,721 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,138,921 Value ($000) $145,486 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,151,821 Value ($000) $176,021 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,248,421 Value ($000) $228,299 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,176,321 Value ($000) $151,722 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,184,962 Value ($000) $169,367 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,216,962 Value ($000) $161,357 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,241,062 Value ($000) $189,063 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,231,860 Value ($000) $144,965 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,582,160 Value ($000) $144,309 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,234,764 Value ($000) $83,532 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,231,364 Value ($000) $108,643 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 1,422,264 Value ($000) $108,490 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,644,064 Value ($000) $125,064 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,515,264 Value ($000) $86,416 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,824,864 Value ($000) $103,853 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,995,064 Value ($000) $143,704 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 1,969,864 Value ($000) $110,549 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,130,464 Value ($000) $118,049 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,091,864 Value ($000) $133,921 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,007,864 Value ($000) $104,088 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 2,004,864 Value ($000) $110,709 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,891,931 Value ($000) $108,483 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,864,864 Value ($000) $121,589 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 2,096,064 Value ($000) $143,580 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 2,073,164 Value ($000) $111,059 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,123,764 Value ($000) $108,609 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,265,664 Value ($000) $113,249 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 2,317,064 Value ($000) $124,496 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 2,416,264 Value ($000) $151,331 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 2,551,764 Value ($000) $176,939 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 2,512,064 Value ($000) $186,721 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 2,550,009 Value ($000) $190,664 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 2,758,709 Value ($000) $218,489 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 2,594,909 Value ($000) $204,634 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,642,909 Value ($000) $196,236 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 2,694,909 Value ($000) $181,421 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,881,609 Value ($000) $237,128 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 2,605,009 Value ($000) $174,379 Avg Close $46.05 Range $43.79 - $48.12