QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,000 Value ($000) $347 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 5,000 Value ($000) $372 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 5,000 Value ($000) $374 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 5,000 Value ($000) $396 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 5,000 Value ($000) $394 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 5,000 Value ($000) $371 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 5,000 Value ($000) $337 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 5,000 Value ($000) $305 Avg Close $45.06 Range $42.16 - $47.70