Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,130 | $1,391 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 8,130 | $1,353 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 8,130 | $1,295 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 8,130 | $1,249 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 5,009 | $769 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,994 | $679 | $171.16 | $146.55 - $204.34 |
| Q1 2024 | 4,770 | $808 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 8,764 | $1,268 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 8,764 | $973 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 8,764 | $1,043 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 5,962 | $761 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,962 | $655 | $108.85 | $94.62 - $119.76 |
| Q1 2021 | 15,177 | $2,013 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 13,714 | $2,090 | $124.71 | $103.20 - $144.62 |