QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,308 Value ($000) $2,349 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 46,330 Value ($000) $2,558 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 47,955 Value ($000) $2,750 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 49,022 Value ($000) $3,196 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 52,926 Value ($000) $3,625 Avg Close $46.91 Range $39.34 - $54.59

Q3 2013

Shares 30,165 Value ($000) $2,031 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 33,797 Value ($000) $2,065 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,308	$2,349	$42.31	$39.40 - $45.35
Q2 2017	46,330	$2,558	$44.24	$40.27 - $47.24
Q1 2017	47,955	$2,750	$45.51	$40.92 - $52.42
Q4 2016	49,022	$3,196	$52.25	$49.84 - $55.53
Q3 2016	52,926	$3,625	$46.91	$39.34 - $54.59
Q3 2013	30,165	$2,031	$46.56	$41.84 - $50.15
Q2 2013	33,797	$2,065	$45.06	$42.16 - $47.70