QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,546 Value ($000) $4,883 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,325,524 Value ($000) $220,514 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,447,782 Value ($000) $230,574 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,057,229 Value ($000) $162,401 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,567,873 Value ($000) $240,857 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,425,124 Value ($000) $242,342 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 463,737 Value ($000) $92,367 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 278,167 Value ($000) $47,094 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,088,482 Value ($000) $157,427 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,215,434 Value ($000) $246,046 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 182,923 Value ($000) $21,775 Avg Close $108.32 Range $95.37 - $119.90
Q3 2022
Shares 1,030,591 Value ($000) $116,436 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 430,991 Value ($000) $55,055 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,464,253 Value ($000) $223,767 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 652,479 Value ($000) $119,319 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,708,125 Value ($000) $220,314 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,863,493 Value ($000) $266,349 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 837,955 Value ($000) $111,104 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 832,139 Value ($000) $126,768 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 689,579 Value ($000) $81,150 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,401,003 Value ($000) $218,995 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 54,850 Value ($000) $3,711 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,976,099 Value ($000) $174,351 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,274,170 Value ($000) $173,474 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,969,843 Value ($000) $149,846 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,564,778 Value ($000) $89,239 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 6,307 Value ($000) $359 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 2,538,001 Value ($000) $182,812 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 1,069,212 Value ($000) $60,004 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,446,708 Value ($000) $135,572 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,527,162 Value ($000) $161,789 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 163,374 Value ($000) $8,469 Avg Close $42.31 Range $39.40 - $45.35
Q1 2017
Shares 39,350 Value ($000) $2,256 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 26,339 Value ($000) $1,717 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,164,431 Value ($000) $79,764 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 2,442,822 Value ($000) $130,862 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,295,068 Value ($000) $117,370 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,614,598 Value ($000) $80,706 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 2,592,392 Value ($000) $139,289 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 5,690 Value ($000) $356 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 181,330 Value ($000) $12,573 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 554,880 Value ($000) $41,244 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,227,577 Value ($000) $91,786 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,153,474 Value ($000) $91,355 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 12,299 Value ($000) $970 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 1,986,569 Value ($000) $147,503 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 1,386,113 Value ($000) $93,369 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 638,738 Value ($000) $39,014 Avg Close $45.06 Range $42.16 - $47.70