QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $4,670 Avg Close $170.79 Range $152.57 - $204.90
Q4 2024
Shares 31,500 Value ($000) $4,839 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 37,800 Value ($000) $6,428 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 4,200 Value ($000) $837 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,300 Value ($000) $1,067 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 21,000 Value ($000) $3,037 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 52,500 Value ($000) $5,831 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 41,600 Value ($000) $4,952 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 37,200 Value ($000) $4,746 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 55,800 Value ($000) $6,135 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 46,500 Value ($000) $5,254 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 51,700 Value ($000) $6,604 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 15,600 Value ($000) $2,384 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 5,200 Value ($000) $951 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 20,800 Value ($000) $2,683 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 18,600 Value ($000) $2,658 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 7,200 Value ($000) $955 Avg Close $129.71 Range $110.96 - $150.79
Q3 2020
Shares 7,650 Value ($000) $900 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 20,500 Value ($000) $1,870 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 40,850 Value ($000) $2,764 Avg Close $71.93 Range $51.18 - $84.19
Q3 2019
Shares 750 Value ($000) $57 Avg Close $64.99 Range $57.85 - $69.61
Q1 2019
Shares 26,200 Value ($000) $1,494 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 36,200 Value ($000) $2,060 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,200 Value ($000) $86 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 1,200 Value ($000) $67 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 1,200 Value ($000) $66 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,000 Value ($000) $128 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 52,000 Value ($000) $2,696 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 102,000 Value ($000) $5,632 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 102,000 Value ($000) $5,849 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 127,000 Value ($000) $8,280 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 127,000 Value ($000) $8,700 Avg Close $46.91 Range $39.34 - $54.59
Q3 2015
Shares 2,500 Value ($000) $134 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 2,500 Value ($000) $157 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 2,500 Value ($000) $173 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 2,500 Value ($000) $186 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 150,000 Value ($000) $11,216 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 150,000 Value ($000) $11,880 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 100,000 Value ($000) $7,886 Avg Close $54.02 Range $50.83 - $57.36