Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 449,341 | $76,860 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 193,305 | $32,158 | $157.20 | $142.57 - $173.55 |
| Q1 2025 | 286,010 | $43,934 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 149,157 | $22,913 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 59,564 | $10,129 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 136,659 | $27,220 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 86,143 | $13,907 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 91,369 | $13,215 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 94,361 | $10,480 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 70,486 | $8,391 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 39,983 | $5,101 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 23,590 | $2,593 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 18,689 | $2,112 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 27,186 | $3,474 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 33,252 | $5,082 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 7,899 | $1,445 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 46,140 | $5,951 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 10,541 | $1,507 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 14,442 | $1,915 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 3,924 | $598 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,400 | $165 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 90 | $8 | $70.96 | $56.96 - $81.94 |
| Q3 2017 | 1,692,166 | $87,724 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 1,711,560 | $94,512 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 1,117,772 | $64,093 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 1,461,839 | $95,311 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,789,284 | $122,567 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,150,537 | $61,634 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 964,965 | $49,348 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 1,137,145 | $56,840 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 1,747,324 | $93,882 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 1,871,868 | $117,235 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 2,037,567 | $141,285 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 1,984,994 | $146,354 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 1,459,948 | $109,158 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 1,667,071 | $132,031 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,486,626 | $196,095 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,495,915 | $185,322 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 3,045,863 | $205,048 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 3,393,407 | $0 | $45.06 | $42.16 - $47.70 |