Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 64,887 | $10,795 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,268 | $202 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 481,109 | $73,903 | $159.68 | $145.42 - $173.12 |
| Q3 2024 | 29,837 | $5,074 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 407,488 | $81,163 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 457,375 | $77,434 | $148.53 | $129.43 - $171.21 |
| Q4 2022 | 202,015 | $22,210 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 192,759 | $21,778 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 377,928 | $48,280 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 399,773 | $61,089 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 285,206 | $52,116 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 614,104 | $79,207 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 547,836 | $78,302 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 595,260 | $78,925 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 512,914 | $78,066 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 282,527 | $33,225 | $95.15 | $77.82 - $110.80 |