QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,123 Value ($000) $837 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 12,780 Value ($000) $818 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 7,892 Value ($000) $409 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 9,414 Value ($000) $520 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 21,220 Value ($000) $1,217 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 15,026 Value ($000) $980 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 12,155 Value ($000) $833 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 6,367 Value ($000) $341 Avg Close $40.28 Range $37.87 - $42.85

Q2 2015

Shares 3,242 Value ($000) $203 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 4,706 Value ($000) $326 Avg Close $51.66 Range $45.54 - $55.08

Q3 2014

Shares 23,002 Value ($000) $1,720 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 22,758 Value ($000) $1,802 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 23,831 Value ($000) $1,879 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 12,940 Value ($000) $961 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,123	$837	$51.91	$43.95 - $55.96
Q4 2017	12,780	$818	$49.00	$40.28 - $55.79
Q3 2017	7,892	$409	$42.31	$39.40 - $45.35
Q2 2017	9,414	$520	$44.24	$40.27 - $47.24
Q1 2017	21,220	$1,217	$45.51	$40.92 - $52.42
Q4 2016	15,026	$980	$52.25	$49.84 - $55.53
Q3 2016	12,155	$833	$46.91	$39.34 - $54.59
Q2 2016	6,367	$341	$40.28	$37.87 - $42.85
Q2 2015	3,242	$203	$50.31	$46.27 - $52.90
Q1 2015	4,706	$326	$51.66	$45.54 - $55.08
Q3 2014	23,002	$1,720	$55.42	$51.94 - $59.28
Q2 2014	22,758	$1,802	$57.29	$55.23 - $58.75
Q1 2014	23,831	$1,879	$54.02	$50.83 - $57.36
Q4 2013	12,940	$961	$50.36	$46.66 - $53.22