QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,486 Value ($000) $1,280 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,486 Value ($000) $1,245 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 7,535 Value ($000) $1,200 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 8,335 Value ($000) $1,280 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 8,625 Value ($000) $1,325 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 8,625 Value ($000) $1,452 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 8,625 Value ($000) $1,718 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 8,690 Value ($000) $1,441 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 8,875 Value ($000) $1,284 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 8,875 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 8,925 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 64,585 Value ($000) $8 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 64,831 Value ($000) $7 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 77,636 Value ($000) $8,771 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 68,438 Value ($000) $8,742 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 56,624 Value ($000) $8,653 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 59,030 Value ($000) $10,795 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 63,021 Value ($000) $8,128 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 63,285 Value ($000) $9,045 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 63,656 Value ($000) $8,440 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 63,618 Value ($000) $9,692 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 57,997 Value ($000) $6,825 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 45,205 Value ($000) $4,123 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 38,193 Value ($000) $2,584 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 35,993 Value ($000) $3,176 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 7,493 Value ($000) $572 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 7,493 Value ($000) $570 Avg Close $62.71 Range $47.65 - $77.16
Q1 2017
Shares 4,100 Value ($000) $235 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 24,100 Value ($000) $1,571 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 24,500 Value ($000) $1,678 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 24,500 Value ($000) $1,312 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 25,150 Value ($000) $1,286 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 30,150 Value ($000) $1,507 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 154,950 Value ($000) $8,326 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 180,038 Value ($000) $11,276 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 243,738 Value ($000) $16,901 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 277,938 Value ($000) $20,659 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 290,138 Value ($000) $21,694 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 331,338 Value ($000) $26,242 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 325,638 Value ($000) $25,680 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 324,488 Value ($000) $24,093 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 432,113 Value ($000) $29,090 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 452,813 Value ($000) $27,662 Avg Close $45.06 Range $42.16 - $47.70