QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,600 Value ($000) $1,745 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 31,766 Value ($000) $1,808 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 31,766 Value ($000) $2,288 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 31,766 Value ($000) $1,783 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 31,766 Value ($000) $1,760 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 31,766 Value ($000) $2,034 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 31,766 Value ($000) $1,647 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 31,766 Value ($000) $1,754 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 31,766 Value ($000) $1,821 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 31,766 Value ($000) $2,071 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 31,766 Value ($000) $2,176 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 31,766 Value ($000) $1,702 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 31,766 Value ($000) $1,625 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 31,766 Value ($000) $1,588 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 31,798 Value ($000) $1,709 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,798 Value ($000) $1,992 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 31,798 Value ($000) $2,205 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 31,798 Value ($000) $2,364 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 31,798 Value ($000) $2,378 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 31,948 Value ($000) $2,530 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 31,948 Value ($000) $2,519 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 31,948 Value ($000) $2,372 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 31,948 Value ($000) $2,151 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 31,948 Value ($000) $1,952 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,600	$1,745	$45.74	$41.45 - $49.87
Q4 2018	31,766	$1,808	$50.85	$44.71 - $61.73
Q3 2018	31,766	$2,288	$54.64	$45.62 - $63.89
Q2 2018	31,766	$1,783	$45.91	$39.78 - $51.85
Q1 2018	31,766	$1,760	$51.91	$43.95 - $55.96
Q4 2017	31,766	$2,034	$49.00	$40.28 - $55.79
Q3 2017	31,766	$1,647	$42.31	$39.40 - $45.35
Q2 2017	31,766	$1,754	$44.24	$40.27 - $47.24
Q1 2017	31,766	$1,821	$45.51	$40.92 - $52.42
Q4 2016	31,766	$2,071	$52.25	$49.84 - $55.53
Q3 2016	31,766	$2,176	$46.91	$39.34 - $54.59
Q2 2016	31,766	$1,702	$40.28	$37.87 - $42.85
Q1 2016	31,766	$1,625	$36.92	$31.87 - $40.76
Q4 2015	31,766	$1,588	$39.99	$34.65 - $45.71
Q3 2015	31,798	$1,709	$44.14	$38.96 - $48.93
Q2 2015	31,798	$1,992	$50.31	$46.27 - $52.90
Q1 2015	31,798	$2,205	$51.66	$45.54 - $55.08
Q4 2014	31,798	$2,364	$53.34	$49.21 - $57.11
Q3 2014	31,798	$2,378	$55.42	$51.94 - $59.28
Q2 2014	31,948	$2,530	$57.29	$55.23 - $58.75
Q1 2014	31,948	$2,519	$54.02	$50.83 - $57.36
Q4 2013	31,948	$2,372	$50.36	$46.66 - $53.22
Q3 2013	31,948	$2,151	$46.56	$41.84 - $50.15
Q2 2013	31,948	$1,952	$45.06	$42.16 - $47.70