QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,744 Value ($000) $3,206 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 18,996 Value ($000) $3,160 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 20,114 Value ($000) $3,203 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 99,453 Value ($000) $15,277 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 107,510 Value ($000) $16,516 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 45,701 Value ($000) $7,771 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 36,059 Value ($000) $7,182 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 44,512 Value ($000) $7,536 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 34,599 Value ($000) $5,004 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 33,926 Value ($000) $3,768 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 32,531 Value ($000) $3,872 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 30,134 Value ($000) $3,844 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 33,609 Value ($000) $3,695 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 31,064 Value ($000) $3,510 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 30,169 Value ($000) $3,854 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,399 Value ($000) $4,340 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 21,464 Value ($000) $3,925 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 22,244 Value ($000) $2,869 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,998 Value ($000) $3,287 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 26,806 Value ($000) $3,554 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 23,806 Value ($000) $3,627 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 23,324 Value ($000) $2,745 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 23,711 Value ($000) $2,163 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 22,870 Value ($000) $1,547 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,851 Value ($000) $2,016 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 22,737 Value ($000) $1,734 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,737 Value ($000) $1,273 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 13,962 Value ($000) $796 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 14,040 Value ($000) $799 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 14,649 Value ($000) $1,055 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 14,496 Value ($000) $813 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 16,577 Value ($000) $919 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,823 Value ($000) $1,397 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 28,456 Value ($000) $1,475 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 28,683 Value ($000) $1,584 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 36,391 Value ($000) $2,087 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 73,123 Value ($000) $4,768 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 76,516 Value ($000) $5,241 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 77,983 Value ($000) $4,178 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 88,355 Value ($000) $4,518 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 94,270 Value ($000) $4,712 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 32,176 Value ($000) $1,729 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 131,399 Value ($000) $8,230 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 33,436 Value ($000) $2,318 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 33,221 Value ($000) $2,469 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 31,353 Value ($000) $2,344 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 33,003 Value ($000) $2,614 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 30,081 Value ($000) $2,373 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 29,501 Value ($000) $2,191 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 29,616 Value ($000) $1,993 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 28,002 Value ($000) $1,711 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,744	$3,206	$170.79	$152.57 - $204.90
Q3 2025	18,996	$3,160	$157.20	$142.57 - $173.55
Q2 2025	20,114	$3,203	$145.02	$118.79 - $160.40
Q1 2025	99,453	$15,277	$159.68	$145.42 - $173.12
Q4 2024	107,510	$16,516	$159.52	$146.16 - $177.19
Q3 2024	45,701	$7,771	$171.16	$146.55 - $204.34
Q2 2024	36,059	$7,182	$182.37	$150.72 - $223.25
Q1 2024	44,512	$7,536	$148.53	$129.43 - $171.21
Q4 2023	34,599	$5,004	$118.34	$99.44 - $140.90
Q3 2023	33,926	$3,768	$110.06	$100.56 - $125.85
Q2 2023	32,531	$3,872	$108.32	$95.37 - $119.90
Q1 2023	30,134	$3,844	$116.41	$100.08 - $130.73
Q4 2022	33,609	$3,695	$108.85	$94.62 - $119.76
Q3 2022	31,064	$3,510	$127.05	$104.82 - $144.61
Q2 2022	30,169	$3,854	$124.91	$109.14 - $141.53
Q1 2022	28,399	$4,340	$153.59	$127.68 - $177.02
Q4 2021	21,464	$3,925	$146.06	$111.30 - $176.20
Q3 2021	22,244	$2,869	$128.84	$117.25 - $138.08
Q2 2021	22,998	$3,287	$122.15	$111.58 - $131.09
Q1 2021	26,806	$3,554	$129.71	$110.96 - $150.79
Q4 2020	23,806	$3,627	$124.71	$103.20 - $144.62
Q3 2020	23,324	$2,745	$95.15	$77.82 - $110.80
Q2 2020	23,711	$2,163	$70.96	$56.96 - $81.94
Q1 2020	22,870	$1,547	$71.93	$51.18 - $84.19
Q4 2019	22,851	$2,016	$72.86	$63.25 - $81.76
Q3 2019	22,737	$1,734	$64.99	$57.85 - $69.61
Q2 2019	16,737	$1,273	$62.71	$47.65 - $77.16
Q1 2019	13,962	$796	$45.74	$41.45 - $49.87
Q4 2018	14,040	$799	$50.85	$44.71 - $61.73
Q3 2018	14,649	$1,055	$54.64	$45.62 - $63.89
Q2 2018	14,496	$813	$45.91	$39.78 - $51.85
Q1 2018	16,577	$919	$51.91	$43.95 - $55.96
Q4 2017	21,823	$1,397	$49.00	$40.28 - $55.79
Q3 2017	28,456	$1,475	$42.31	$39.40 - $45.35
Q2 2017	28,683	$1,584	$44.24	$40.27 - $47.24
Q1 2017	36,391	$2,087	$45.51	$40.92 - $52.42
Q4 2016	73,123	$4,768	$52.25	$49.84 - $55.53
Q3 2016	76,516	$5,241	$46.91	$39.34 - $54.59
Q2 2016	77,983	$4,178	$40.28	$37.87 - $42.85
Q1 2016	88,355	$4,518	$36.92	$31.87 - $40.76
Q4 2015	94,270	$4,712	$39.99	$34.65 - $45.71
Q3 2015	32,176	$1,729	$44.14	$38.96 - $48.93
Q2 2015	131,399	$8,230	$50.31	$46.27 - $52.90
Q1 2015	33,436	$2,318	$51.66	$45.54 - $55.08
Q4 2014	33,221	$2,469	$53.34	$49.21 - $57.11
Q3 2014	31,353	$2,344	$55.42	$51.94 - $59.28
Q2 2014	33,003	$2,614	$57.29	$55.23 - $58.75
Q1 2014	30,081	$2,373	$54.02	$50.83 - $57.36
Q4 2013	29,501	$2,191	$50.36	$46.66 - $53.22
Q3 2013	29,616	$1,993	$46.56	$41.84 - $50.15
Q2 2013	28,002	$1,711	$45.06	$42.16 - $47.70