QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 101,988 Value ($000) $6,388 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 89,293 Value ($000) $6,192 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 107,530 Value ($000) $7,993 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 59,963 Value ($000) $4,483 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 59,963 Value ($000) $4,749 Avg Close $57.29 Range $55.23 - $58.75

Q4 2013

Shares 26,064 Value ($000) $1,935 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 24,342 Value ($000) $1,640 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 11,651 Value ($000) $712 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	101,988	$6,388	$50.31	$46.27 - $52.90
Q1 2015	89,293	$6,192	$51.66	$45.54 - $55.08
Q4 2014	107,530	$7,993	$53.34	$49.21 - $57.11
Q3 2014	59,963	$4,483	$55.42	$51.94 - $59.28
Q2 2014	59,963	$4,749	$57.29	$55.23 - $58.75
Q4 2013	26,064	$1,935	$50.36	$46.66 - $53.22
Q3 2013	24,342	$1,640	$46.56	$41.84 - $50.15
Q2 2013	11,651	$712	$45.06	$42.16 - $47.70