QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $1 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,020 Value ($000) $1 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,020 Value ($000) $0 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,020 Value ($000) $0 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 3,020 Value ($000) $0 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,020 Value ($000) $1 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,020 Value ($000) $1 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,020 Value ($000) $1 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,020 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,020 Value ($000) $0 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,020 Value ($000) $0 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,020 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,982 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,960 Value ($000) $334 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,960 Value ($000) $378 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,960 Value ($000) $452 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,960 Value ($000) $541 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,960 Value ($000) $381 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,960 Value ($000) $423 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,960 Value ($000) $392 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,960 Value ($000) $450 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,960 Value ($000) $348 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,960 Value ($000) $269 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 2,960 Value ($000) $200 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 2,960 Value ($000) $261 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,960 Value ($000) $225 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 2,960 Value ($000) $225 Avg Close $62.71 Range $47.65 - $77.16
Q3 2018
Shares 2,960 Value ($000) $213 Avg Close $54.64 Range $45.62 - $63.89
Q3 2016
Shares 2,960 Value ($000) $202 Avg Close $46.91 Range $39.34 - $54.59
Q1 2015
Shares 3,160 Value ($000) $219 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,160 Value ($000) $234 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 3,160 Value ($000) $236 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,160 Value ($000) $250 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,160 Value ($000) $249 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,960 Value ($000) $219 Avg Close $50.36 Range $46.66 - $53.22