QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,821 Value ($000) $11,601 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 69,281 Value ($000) $11,526 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 69,887 Value ($000) $11,130 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 70,794 Value ($000) $10,875 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 70,852 Value ($000) $10,884 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 71,077 Value ($000) $12,087 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 71,044 Value ($000) $14,151 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 70,649 Value ($000) $11,961 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 71,359 Value ($000) $10,321 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 75,634 Value ($000) $8,400 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 69,090 Value ($000) $8,224 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 75,214 Value ($000) $9,596 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 84,889 Value ($000) $9,333 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 85,009 Value ($000) $9,604 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 86,159 Value ($000) $11,006 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 85,983 Value ($000) $13,140 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 84,820 Value ($000) $15,511 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 81,653 Value ($000) $10,532 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 73,898 Value ($000) $10,562 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 73,548 Value ($000) $9,752 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 73,582 Value ($000) $11,209 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 69,574 Value ($000) $8,187 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 41,268 Value ($000) $3,764 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 41,410 Value ($000) $2,801 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 39,461 Value ($000) $3,482 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 37,751 Value ($000) $2,880 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 39,864 Value ($000) $3,032 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 55,182 Value ($000) $3,147 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 142,199 Value ($000) $8,093 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 144,046 Value ($000) $10,376 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 143,958 Value ($000) $8,079 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 154,014 Value ($000) $8,534 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 153,950 Value ($000) $9,856 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 141,646 Value ($000) $7,343 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 141,027 Value ($000) $7,788 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 128,784 Value ($000) $7,384 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 111,694 Value ($000) $7,282 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 110,583 Value ($000) $7,575 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 82,743 Value ($000) $4,433 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 83,443 Value ($000) $4,267 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 79,133 Value ($000) $3,955 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 90,028 Value ($000) $4,837 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 64,842 Value ($000) $4,061 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 64,742 Value ($000) $4,489 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 66,025 Value ($000) $4,908 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 62,875 Value ($000) $4,701 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 58,625 Value ($000) $4,643 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 57,303 Value ($000) $4,519 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 56,081 Value ($000) $4,164 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 57,021 Value ($000) $3,839 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 65,457 Value ($000) $3,999 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,821	$11,601	$170.79	$152.57 - $204.90
Q3 2025	69,281	$11,526	$157.20	$142.57 - $173.55
Q2 2025	69,887	$11,130	$145.02	$118.79 - $160.40
Q1 2025	70,794	$10,875	$159.68	$145.42 - $173.12
Q4 2024	70,852	$10,884	$159.52	$146.16 - $177.19
Q3 2024	71,077	$12,087	$171.16	$146.55 - $204.34
Q2 2024	71,044	$14,151	$182.37	$150.72 - $223.25
Q1 2024	70,649	$11,961	$148.53	$129.43 - $171.21
Q4 2023	71,359	$10,321	$118.34	$99.44 - $140.90
Q3 2023	75,634	$8,400	$110.06	$100.56 - $125.85
Q2 2023	69,090	$8,224	$108.32	$95.37 - $119.90
Q1 2023	75,214	$9,596	$116.41	$100.08 - $130.73
Q4 2022	84,889	$9,333	$108.85	$94.62 - $119.76
Q3 2022	85,009	$9,604	$127.05	$104.82 - $144.61
Q2 2022	86,159	$11,006	$124.91	$109.14 - $141.53
Q1 2022	85,983	$13,140	$153.59	$127.68 - $177.02
Q4 2021	84,820	$15,511	$146.06	$111.30 - $176.20
Q3 2021	81,653	$10,532	$128.84	$117.25 - $138.08
Q2 2021	73,898	$10,562	$122.15	$111.58 - $131.09
Q1 2021	73,548	$9,752	$129.71	$110.96 - $150.79
Q4 2020	73,582	$11,209	$124.71	$103.20 - $144.62
Q3 2020	69,574	$8,187	$95.15	$77.82 - $110.80
Q2 2020	41,268	$3,764	$70.96	$56.96 - $81.94
Q1 2020	41,410	$2,801	$71.93	$51.18 - $84.19
Q4 2019	39,461	$3,482	$72.86	$63.25 - $81.76
Q3 2019	37,751	$2,880	$64.99	$57.85 - $69.61
Q2 2019	39,864	$3,032	$62.71	$47.65 - $77.16
Q1 2019	55,182	$3,147	$45.74	$41.45 - $49.87
Q4 2018	142,199	$8,093	$50.85	$44.71 - $61.73
Q3 2018	144,046	$10,376	$54.64	$45.62 - $63.89
Q2 2018	143,958	$8,079	$45.91	$39.78 - $51.85
Q1 2018	154,014	$8,534	$51.91	$43.95 - $55.96
Q4 2017	153,950	$9,856	$49.00	$40.28 - $55.79
Q3 2017	141,646	$7,343	$42.31	$39.40 - $45.35
Q2 2017	141,027	$7,788	$44.24	$40.27 - $47.24
Q1 2017	128,784	$7,384	$45.51	$40.92 - $52.42
Q4 2016	111,694	$7,282	$52.25	$49.84 - $55.53
Q3 2016	110,583	$7,575	$46.91	$39.34 - $54.59
Q2 2016	82,743	$4,433	$40.28	$37.87 - $42.85
Q1 2016	83,443	$4,267	$36.92	$31.87 - $40.76
Q4 2015	79,133	$3,955	$39.99	$34.65 - $45.71
Q3 2015	90,028	$4,837	$44.14	$38.96 - $48.93
Q2 2015	64,842	$4,061	$50.31	$46.27 - $52.90
Q1 2015	64,742	$4,489	$51.66	$45.54 - $55.08
Q4 2014	66,025	$4,908	$53.34	$49.21 - $57.11
Q3 2014	62,875	$4,701	$55.42	$51.94 - $59.28
Q2 2014	58,625	$4,643	$57.29	$55.23 - $58.75
Q1 2014	57,303	$4,519	$54.02	$50.83 - $57.36
Q4 2013	56,081	$4,164	$50.36	$46.66 - $53.22
Q3 2013	57,021	$3,839	$46.56	$41.84 - $50.15
Q2 2013	65,457	$3,999	$45.06	$42.16 - $47.70