QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,026 Value ($000) $21,044 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 114,610 Value ($000) $19,067 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 111,038 Value ($000) $17,684 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 104,137 Value ($000) $15,996 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 107,743 Value ($000) $16,552 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 106,345 Value ($000) $18,084 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 92,500 Value ($000) $18,424 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 101,389 Value ($000) $17,165 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 149,992 Value ($000) $21,693 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 160,973 Value ($000) $17,878 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 160,028 Value ($000) $19,050 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 157,617 Value ($000) $20,109 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 156,874 Value ($000) $17,247 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 155,709 Value ($000) $17,592 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 147,401 Value ($000) $18,829 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 122,044 Value ($000) $18,651 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 112,555 Value ($000) $20,583 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 112,247 Value ($000) $14,478 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 104,873 Value ($000) $14,990 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 100,892 Value ($000) $13,377 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 55,427 Value ($000) $8,444 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 70,890 Value ($000) $8,342 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 86,357 Value ($000) $7,877 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 97,702 Value ($000) $6,610 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 37,975 Value ($000) $3,351 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 32,869 Value ($000) $2,507 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 32,588 Value ($000) $2,479 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 44,028 Value ($000) $2,511 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 10,027 Value ($000) $571 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 14,788 Value ($000) $1,065 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 15,005 Value ($000) $842 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,004 Value ($000) $554 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 9,379 Value ($000) $600 Avg Close $49.00 Range $40.28 - $55.79

Q2 2017

Shares 5,925 Value ($000) $327 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 5,750 Value ($000) $330 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,925 Value ($000) $386 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 5,925 Value ($000) $406 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 5,925 Value ($000) $317 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 5,125 Value ($000) $262 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 5,125 Value ($000) $256 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 5,505 Value ($000) $295 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 99,772 Value ($000) $6,248 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 101,349 Value ($000) $7,028 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 100,925 Value ($000) $7,546 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 101,665 Value ($000) $7,601 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 99,745 Value ($000) $7,900 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 100,248 Value ($000) $7,906 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 103,698 Value ($000) $7,699 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 103,188 Value ($000) $6,947 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 97,348 Value ($000) $5,947 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,026	$21,044	$170.79	$152.57 - $204.90
Q3 2025	114,610	$19,067	$157.20	$142.57 - $173.55
Q2 2025	111,038	$17,684	$145.02	$118.79 - $160.40
Q1 2025	104,137	$15,996	$159.68	$145.42 - $173.12
Q4 2024	107,743	$16,552	$159.52	$146.16 - $177.19
Q3 2024	106,345	$18,084	$171.16	$146.55 - $204.34
Q2 2024	92,500	$18,424	$182.37	$150.72 - $223.25
Q1 2024	101,389	$17,165	$148.53	$129.43 - $171.21
Q4 2023	149,992	$21,693	$118.34	$99.44 - $140.90
Q3 2023	160,973	$17,878	$110.06	$100.56 - $125.85
Q2 2023	160,028	$19,050	$108.32	$95.37 - $119.90
Q1 2023	157,617	$20,109	$116.41	$100.08 - $130.73
Q4 2022	156,874	$17,247	$108.85	$94.62 - $119.76
Q3 2022	155,709	$17,592	$127.05	$104.82 - $144.61
Q2 2022	147,401	$18,829	$124.91	$109.14 - $141.53
Q1 2022	122,044	$18,651	$153.59	$127.68 - $177.02
Q4 2021	112,555	$20,583	$146.06	$111.30 - $176.20
Q3 2021	112,247	$14,478	$128.84	$117.25 - $138.08
Q2 2021	104,873	$14,990	$122.15	$111.58 - $131.09
Q1 2021	100,892	$13,377	$129.71	$110.96 - $150.79
Q4 2020	55,427	$8,444	$124.71	$103.20 - $144.62
Q3 2020	70,890	$8,342	$95.15	$77.82 - $110.80
Q2 2020	86,357	$7,877	$70.96	$56.96 - $81.94
Q1 2020	97,702	$6,610	$71.93	$51.18 - $84.19
Q4 2019	37,975	$3,351	$72.86	$63.25 - $81.76
Q3 2019	32,869	$2,507	$64.99	$57.85 - $69.61
Q2 2019	32,588	$2,479	$62.71	$47.65 - $77.16
Q1 2019	44,028	$2,511	$45.74	$41.45 - $49.87
Q4 2018	10,027	$571	$50.85	$44.71 - $61.73
Q3 2018	14,788	$1,065	$54.64	$45.62 - $63.89
Q2 2018	15,005	$842	$45.91	$39.78 - $51.85
Q1 2018	10,004	$554	$51.91	$43.95 - $55.96
Q4 2017	9,379	$600	$49.00	$40.28 - $55.79
Q2 2017	5,925	$327	$44.24	$40.27 - $47.24
Q1 2017	5,750	$330	$45.51	$40.92 - $52.42
Q4 2016	5,925	$386	$52.25	$49.84 - $55.53
Q3 2016	5,925	$406	$46.91	$39.34 - $54.59
Q2 2016	5,925	$317	$40.28	$37.87 - $42.85
Q1 2016	5,125	$262	$36.92	$31.87 - $40.76
Q4 2015	5,125	$256	$39.99	$34.65 - $45.71
Q3 2015	5,505	$295	$44.14	$38.96 - $48.93
Q2 2015	99,772	$6,248	$50.31	$46.27 - $52.90
Q1 2015	101,349	$7,028	$51.66	$45.54 - $55.08
Q4 2014	100,925	$7,546	$53.34	$49.21 - $57.11
Q3 2014	101,665	$7,601	$55.42	$51.94 - $59.28
Q2 2014	99,745	$7,900	$57.29	$55.23 - $58.75
Q1 2014	100,248	$7,906	$54.02	$50.83 - $57.36
Q4 2013	103,698	$7,699	$50.36	$46.66 - $53.22
Q3 2013	103,188	$6,947	$46.56	$41.84 - $50.15
Q2 2013	97,348	$5,947	$45.06	$42.16 - $47.70