QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,160 Value ($000) $21,580 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 123,729 Value ($000) $20,584 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 119,217 Value ($000) $18,987 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 118,394 Value ($000) $18,187 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 116,947 Value ($000) $17,965 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 113,043 Value ($000) $19,223 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 107,350 Value ($000) $21,382 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 108,218 Value ($000) $18,321 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 112,892 Value ($000) $16,328 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 114,827 Value ($000) $12,753 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 110,083 Value ($000) $13,104 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 108,058 Value ($000) $13,786 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 105,607 Value ($000) $11,610 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 102,323 Value ($000) $11,560,000 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 101,803 Value ($000) $13,004,000 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 103,351 Value ($000) $15,794,000 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 109,251 Value ($000) $19,979,000 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 123,186 Value ($000) $15,889,000 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 120,854 Value ($000) $16,885,000 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 119,984 Value ($000) $15,909,000 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 114,026 Value ($000) $17,371,000 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 112,603 Value ($000) $13,251,000 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 125,930 Value ($000) $11,486,000 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 130,220 Value ($000) $8,809,383 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 128,080 Value ($000) $11,300 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 128,360 Value ($000) $9,791,000 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 125,845 Value ($000) $9,573,000 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 124,695 Value ($000) $7,111,000 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 113,065 Value ($000) $6,435 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 113,265 Value ($000) $8,158 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 112,535 Value ($000) $6,315 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 110,060 Value ($000) $6,098 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 109,927 Value ($000) $7,038 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 108,320 Value ($000) $5,615 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 105,586 Value ($000) $5,830 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 103,265 Value ($000) $5,921 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 97,630 Value ($000) $6,365 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 98,380 Value ($000) $6,739 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 97,040 Value ($000) $5,198 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 97,550 Value ($000) $4,989 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 97,145 Value ($000) $4,856 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 95,775 Value ($000) $5,146,000 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 95,625 Value ($000) $5,989,000 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 94,650 Value ($000) $6,563,000 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 92,830 Value ($000) $6,900 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 66,900 Value ($000) $5,002 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 64,800 Value ($000) $5,132,000 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 62,765 Value ($000) $4,950,000 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 61,025 Value ($000) $4,531,000 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 21,325 Value ($000) $1,436 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 19,045 Value ($000) $1,163 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,160	$21,580	$170.79	$152.57 - $204.90
Q3 2025	123,729	$20,584	$157.20	$142.57 - $173.55
Q2 2025	119,217	$18,987	$145.02	$118.79 - $160.40
Q1 2025	118,394	$18,187	$159.68	$145.42 - $173.12
Q4 2024	116,947	$17,965	$159.52	$146.16 - $177.19
Q3 2024	113,043	$19,223	$171.16	$146.55 - $204.34
Q2 2024	107,350	$21,382	$182.37	$150.72 - $223.25
Q1 2024	108,218	$18,321	$148.53	$129.43 - $171.21
Q4 2023	112,892	$16,328	$118.34	$99.44 - $140.90
Q3 2023	114,827	$12,753	$110.06	$100.56 - $125.85
Q2 2023	110,083	$13,104	$108.32	$95.37 - $119.90
Q1 2023	108,058	$13,786	$116.41	$100.08 - $130.73
Q4 2022	105,607	$11,610	$108.85	$94.62 - $119.76
Q3 2022	102,323	$11,560,000	$127.05	$104.82 - $144.61
Q2 2022	101,803	$13,004,000	$124.91	$109.14 - $141.53
Q1 2022	103,351	$15,794,000	$153.59	$127.68 - $177.02
Q4 2021	109,251	$19,979,000	$146.06	$111.30 - $176.20
Q3 2021	123,186	$15,889,000	$128.84	$117.25 - $138.08
Q2 2021	120,854	$16,885,000	$122.15	$111.58 - $131.09
Q1 2021	119,984	$15,909,000	$129.71	$110.96 - $150.79
Q4 2020	114,026	$17,371,000	$124.71	$103.20 - $144.62
Q3 2020	112,603	$13,251,000	$95.15	$77.82 - $110.80
Q2 2020	125,930	$11,486,000	$70.96	$56.96 - $81.94
Q1 2020	130,220	$8,809,383	$71.93	$51.18 - $84.19
Q4 2019	128,080	$11,300	$72.86	$63.25 - $81.76
Q3 2019	128,360	$9,791,000	$64.99	$57.85 - $69.61
Q2 2019	125,845	$9,573,000	$62.71	$47.65 - $77.16
Q1 2019	124,695	$7,111,000	$45.74	$41.45 - $49.87
Q4 2018	113,065	$6,435	$50.85	$44.71 - $61.73
Q3 2018	113,265	$8,158	$54.64	$45.62 - $63.89
Q2 2018	112,535	$6,315	$45.91	$39.78 - $51.85
Q1 2018	110,060	$6,098	$51.91	$43.95 - $55.96
Q4 2017	109,927	$7,038	$49.00	$40.28 - $55.79
Q3 2017	108,320	$5,615	$42.31	$39.40 - $45.35
Q2 2017	105,586	$5,830	$44.24	$40.27 - $47.24
Q1 2017	103,265	$5,921	$45.51	$40.92 - $52.42
Q4 2016	97,630	$6,365	$52.25	$49.84 - $55.53
Q3 2016	98,380	$6,739	$46.91	$39.34 - $54.59
Q2 2016	97,040	$5,198	$40.28	$37.87 - $42.85
Q1 2016	97,550	$4,989	$36.92	$31.87 - $40.76
Q4 2015	97,145	$4,856	$39.99	$34.65 - $45.71
Q3 2015	95,775	$5,146,000	$44.14	$38.96 - $48.93
Q2 2015	95,625	$5,989,000	$50.31	$46.27 - $52.90
Q1 2015	94,650	$6,563,000	$51.66	$45.54 - $55.08
Q4 2014	92,830	$6,900	$53.34	$49.21 - $57.11
Q3 2014	66,900	$5,002	$55.42	$51.94 - $59.28
Q2 2014	64,800	$5,132,000	$57.29	$55.23 - $58.75
Q1 2014	62,765	$4,950,000	$54.02	$50.83 - $57.36
Q4 2013	61,025	$4,531,000	$50.36	$46.66 - $53.22
Q3 2013	21,325	$1,436	$46.56	$41.84 - $50.15
Q2 2013	19,045	$1,163	$45.06	$42.16 - $47.70