QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,050 Value ($000) $4,570 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 25,252 Value ($000) $4,272 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 25,252 Value ($000) $4,022 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 24,833 Value ($000) $3,815 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 21,973 Value ($000) $3,375 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 20,272 Value ($000) $3,447 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 20,349 Value ($000) $4,053 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 21,150 Value ($000) $3,581 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 20,883 Value ($000) $3,020 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 21,116 Value ($000) $2,345 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 21,455 Value ($000) $2,554 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 21,543 Value ($000) $2,748 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 21,435 Value ($000) $2,357 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 22,139 Value ($000) $2,501 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 23,073 Value ($000) $2,947 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 21,167 Value ($000) $3,235 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 20,948 Value ($000) $3,831 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 21,562 Value ($000) $2,781 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,508 Value ($000) $3,217 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 22,326 Value ($000) $2,961 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 22,176 Value ($000) $3,378 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,679 Value ($000) $2,669 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 21,910 Value ($000) $1,999 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 22,086 Value ($000) $1,494 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,386 Value ($000) $1,975 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 21,666 Value ($000) $1,653 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 19,618 Value ($000) $1,492 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 19,620 Value ($000) $1,119 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 19,896 Value ($000) $1,133 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 20,040 Value ($000) $1,443 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 20,192 Value ($000) $1,133 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 22,177 Value ($000) $1,229 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 24,253 Value ($000) $1,552 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 33,457 Value ($000) $1,735 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 34,699 Value ($000) $1,916 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 36,243 Value ($000) $2,079 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 36,828 Value ($000) $2,401 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 36,964 Value ($000) $2,532 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 37,890 Value ($000) $2,029 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 39,370 Value ($000) $2,013 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 41,370 Value ($000) $2,067 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 60,425 Value ($000) $3,246 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 64,324 Value ($000) $4,029 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 72,207 Value ($000) $5,006 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 74,564 Value ($000) $5,542 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 73,697 Value ($000) $5,511 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 73,625 Value ($000) $5,831 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 72,730 Value ($000) $5,736 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 72,295 Value ($000) $5,368 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 69,121 Value ($000) $4,652 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 65,203 Value ($000) $3,983 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,050	$4,570	$170.79	$152.57 - $204.90
Q3 2025	25,252	$4,272	$157.20	$142.57 - $173.55
Q2 2025	25,252	$4,022	$145.02	$118.79 - $160.40
Q1 2025	24,833	$3,815	$159.68	$145.42 - $173.12
Q4 2024	21,973	$3,375	$159.52	$146.16 - $177.19
Q3 2024	20,272	$3,447	$171.16	$146.55 - $204.34
Q2 2024	20,349	$4,053	$182.37	$150.72 - $223.25
Q1 2024	21,150	$3,581	$148.53	$129.43 - $171.21
Q4 2023	20,883	$3,020	$118.34	$99.44 - $140.90
Q3 2023	21,116	$2,345	$110.06	$100.56 - $125.85
Q2 2023	21,455	$2,554	$108.32	$95.37 - $119.90
Q1 2023	21,543	$2,748	$116.41	$100.08 - $130.73
Q4 2022	21,435	$2,357	$108.85	$94.62 - $119.76
Q3 2022	22,139	$2,501	$127.05	$104.82 - $144.61
Q2 2022	23,073	$2,947	$124.91	$109.14 - $141.53
Q1 2022	21,167	$3,235	$153.59	$127.68 - $177.02
Q4 2021	20,948	$3,831	$146.06	$111.30 - $176.20
Q3 2021	21,562	$2,781	$128.84	$117.25 - $138.08
Q2 2021	22,508	$3,217	$122.15	$111.58 - $131.09
Q1 2021	22,326	$2,961	$129.71	$110.96 - $150.79
Q4 2020	22,176	$3,378	$124.71	$103.20 - $144.62
Q3 2020	22,679	$2,669	$95.15	$77.82 - $110.80
Q2 2020	21,910	$1,999	$70.96	$56.96 - $81.94
Q1 2020	22,086	$1,494	$71.93	$51.18 - $84.19
Q4 2019	22,386	$1,975	$72.86	$63.25 - $81.76
Q3 2019	21,666	$1,653	$64.99	$57.85 - $69.61
Q2 2019	19,618	$1,492	$62.71	$47.65 - $77.16
Q1 2019	19,620	$1,119	$45.74	$41.45 - $49.87
Q4 2018	19,896	$1,133	$50.85	$44.71 - $61.73
Q3 2018	20,040	$1,443	$54.64	$45.62 - $63.89
Q2 2018	20,192	$1,133	$45.91	$39.78 - $51.85
Q1 2018	22,177	$1,229	$51.91	$43.95 - $55.96
Q4 2017	24,253	$1,552	$49.00	$40.28 - $55.79
Q3 2017	33,457	$1,735	$42.31	$39.40 - $45.35
Q2 2017	34,699	$1,916	$44.24	$40.27 - $47.24
Q1 2017	36,243	$2,079	$45.51	$40.92 - $52.42
Q4 2016	36,828	$2,401	$52.25	$49.84 - $55.53
Q3 2016	36,964	$2,532	$46.91	$39.34 - $54.59
Q2 2016	37,890	$2,029	$40.28	$37.87 - $42.85
Q1 2016	39,370	$2,013	$36.92	$31.87 - $40.76
Q4 2015	41,370	$2,067	$39.99	$34.65 - $45.71
Q3 2015	60,425	$3,246	$44.14	$38.96 - $48.93
Q2 2015	64,324	$4,029	$50.31	$46.27 - $52.90
Q1 2015	72,207	$5,006	$51.66	$45.54 - $55.08
Q4 2014	74,564	$5,542	$53.34	$49.21 - $57.11
Q3 2014	73,697	$5,511	$55.42	$51.94 - $59.28
Q2 2014	73,625	$5,831	$57.29	$55.23 - $58.75
Q1 2014	72,730	$5,736	$54.02	$50.83 - $57.36
Q4 2013	72,295	$5,368	$50.36	$46.66 - $53.22
Q3 2013	69,121	$4,652	$46.56	$41.84 - $50.15
Q2 2013	65,203	$3,983	$45.06	$42.16 - $47.70