QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,954 Value ($000) $2,900 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 18,963 Value ($000) $3,155 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 18,635 Value ($000) $2,968 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 18,068 Value ($000) $2,775 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,205 Value ($000) $1,107 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,349 Value ($000) $1,250 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 5,591 Value ($000) $1,114 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,483 Value ($000) $1,944 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 10,789 Value ($000) $1,560 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 11,008 Value ($000) $1,223 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 10,914 Value ($000) $1,299 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,716 Value ($000) $1,112 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,234 Value ($000) $1,125 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 8,259 Value ($000) $933 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 5,691 Value ($000) $727 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 4,716 Value ($000) $720 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 3,619 Value ($000) $662 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 2,483 Value ($000) $320 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 3,804 Value ($000) $544 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,818 Value ($000) $638 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 9,002 Value ($000) $1,371 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 8,703 Value ($000) $1,025 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 5,871 Value ($000) $536 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 3,938 Value ($000) $266 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 6,906 Value ($000) $609 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,287 Value ($000) $327 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 3,783 Value ($000) $287 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 4,461 Value ($000) $255 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 5,189 Value ($000) $295 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 4,710 Value ($000) $340 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 3,966 Value ($000) $223 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 5,532 Value ($000) $306 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 8,837 Value ($000) $565 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 8,557 Value ($000) $443 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 8,853 Value ($000) $488 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 9,332 Value ($000) $536 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 10,577 Value ($000) $689 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 11,518 Value ($000) $789 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 12,240 Value ($000) $656 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 10,995 Value ($000) $562 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 20,737 Value ($000) $1,036 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 24,623 Value ($000) $1,322 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 25,073 Value ($000) $1,570 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 24,663 Value ($000) $1,710 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 17,908 Value ($000) $1,331 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 15,052 Value ($000) $1,125 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 5,330 Value ($000) $422 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 5,967 Value ($000) $471 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 9,746 Value ($000) $724 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 10,269 Value ($000) $691 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 10,579 Value ($000) $646 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,954	$2,900	$170.79	$152.57 - $204.90
Q3 2025	18,963	$3,155	$157.20	$142.57 - $173.55
Q2 2025	18,635	$2,968	$145.02	$118.79 - $160.40
Q1 2025	18,068	$2,775	$159.68	$145.42 - $173.12
Q4 2024	7,205	$1,107	$159.52	$146.16 - $177.19
Q3 2024	7,349	$1,250	$171.16	$146.55 - $204.34
Q2 2024	5,591	$1,114	$182.37	$150.72 - $223.25
Q1 2024	11,483	$1,944	$148.53	$129.43 - $171.21
Q4 2023	10,789	$1,560	$118.34	$99.44 - $140.90
Q3 2023	11,008	$1,223	$110.06	$100.56 - $125.85
Q2 2023	10,914	$1,299	$108.32	$95.37 - $119.90
Q1 2023	8,716	$1,112	$116.41	$100.08 - $130.73
Q4 2022	10,234	$1,125	$108.85	$94.62 - $119.76
Q3 2022	8,259	$933	$127.05	$104.82 - $144.61
Q2 2022	5,691	$727	$124.91	$109.14 - $141.53
Q1 2022	4,716	$720	$153.59	$127.68 - $177.02
Q4 2021	3,619	$662	$146.06	$111.30 - $176.20
Q3 2021	2,483	$320	$128.84	$117.25 - $138.08
Q2 2021	3,804	$544	$122.15	$111.58 - $131.09
Q1 2021	4,818	$638	$129.71	$110.96 - $150.79
Q4 2020	9,002	$1,371	$124.71	$103.20 - $144.62
Q3 2020	8,703	$1,025	$95.15	$77.82 - $110.80
Q2 2020	5,871	$536	$70.96	$56.96 - $81.94
Q1 2020	3,938	$266	$71.93	$51.18 - $84.19
Q4 2019	6,906	$609	$72.86	$63.25 - $81.76
Q3 2019	4,287	$327	$64.99	$57.85 - $69.61
Q2 2019	3,783	$287	$62.71	$47.65 - $77.16
Q1 2019	4,461	$255	$45.74	$41.45 - $49.87
Q4 2018	5,189	$295	$50.85	$44.71 - $61.73
Q3 2018	4,710	$340	$54.64	$45.62 - $63.89
Q2 2018	3,966	$223	$45.91	$39.78 - $51.85
Q1 2018	5,532	$306	$51.91	$43.95 - $55.96
Q4 2017	8,837	$565	$49.00	$40.28 - $55.79
Q3 2017	8,557	$443	$42.31	$39.40 - $45.35
Q2 2017	8,853	$488	$44.24	$40.27 - $47.24
Q1 2017	9,332	$536	$45.51	$40.92 - $52.42
Q4 2016	10,577	$689	$52.25	$49.84 - $55.53
Q3 2016	11,518	$789	$46.91	$39.34 - $54.59
Q2 2016	12,240	$656	$40.28	$37.87 - $42.85
Q1 2016	10,995	$562	$36.92	$31.87 - $40.76
Q4 2015	20,737	$1,036	$39.99	$34.65 - $45.71
Q3 2015	24,623	$1,322	$44.14	$38.96 - $48.93
Q2 2015	25,073	$1,570	$50.31	$46.27 - $52.90
Q1 2015	24,663	$1,710	$51.66	$45.54 - $55.08
Q4 2014	17,908	$1,331	$53.34	$49.21 - $57.11
Q3 2014	15,052	$1,125	$55.42	$51.94 - $59.28
Q2 2014	5,330	$422	$57.29	$55.23 - $58.75
Q1 2014	5,967	$471	$54.02	$50.83 - $57.36
Q4 2013	9,746	$724	$50.36	$46.66 - $53.22
Q3 2013	10,269	$691	$46.56	$41.84 - $50.15
Q2 2013	10,579	$646	$45.06	$42.16 - $47.70