Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,786 | $29,555 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 284,996 | $47,412 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 421,450 | $67,120 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 133,765 | $20,083 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 166,805 | $25,625 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 390,131 | $66,342 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 336,853 | $67,094 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 985,016 | $166,763 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 469,360 | $67,884 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 840,448 | $93,340 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 496,760 | $59,134 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 670,409 | $85,531 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,620,607 | $178,170 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 353,736 | $40,112 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 513,078 | $65,812 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 548,832 | $83,873 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 992,701 | $181,535 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 344,278 | $44,405 | $128.84 | $117.25 - $138.08 |
| Q1 2021 | 903,838 | $119,840 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 617,176 | $94,021 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 575,874 | $67,769 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 66,800 | $6,093 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 215,809 | $14,599 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 208,302 | $18,420 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 531,601 | $40,551 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 437,731 | $33,298 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 627,997 | $35,513 | $45.74 | $41.45 - $49.87 |
| Q2 2018 | 972,249 | $54,563 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 1,558,827 | $86,375 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 1,773,246 | $113,523 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 806,808 | $41,825 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 294,529 | $16,264 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 532,259 | $30,520 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 336,549 | $21,943 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 736,245 | $50,433 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 520,474 | $27,882 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 213,300 | $10,908 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 899,781 | $44,976 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 154,260 | $8,288 | $44.14 | $38.96 - $48.93 |
| Q1 2015 | 601,196 | $41,687 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 540,789 | $40,197 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 403,688 | $30,184 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 275,065 | $21,785 | $57.29 | $55.23 - $58.75 |
| Q4 2013 | 1,100,841 | $81,737 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 1,107,044 | $74,570 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,422,956 | $86,914 | $45.06 | $42.16 - $47.70 |