QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $995 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,518 Value ($000) $918 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,518 Value ($000) $879 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 5,518 Value ($000) $848 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 518 Value ($000) $80 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 518 Value ($000) $88 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 518 Value ($000) $103 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 63 Value ($000) $11 Avg Close $148.53 Range $129.43 - $171.21
Q4 2015
Shares 65,500 Value ($000) $3,274 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 67,820 Value ($000) $3,644 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 67,820 Value ($000) $4,248 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 70,820 Value ($000) $4,911 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 120,985 Value ($000) $8,993 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 122,665 Value ($000) $9,172 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 124,165 Value ($000) $9,834 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 113,995 Value ($000) $8,990 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 131,695 Value ($000) $9,778 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 136,835 Value ($000) $9,212 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 132,435 Value ($000) $8,090 Avg Close $45.06 Range $42.16 - $47.70