QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,647 Value ($000) $21,492 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 105,327 Value ($000) $17,522 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 105,137 Value ($000) $16,744 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 121,972 Value ($000) $18,736 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 122,112 Value ($000) $18,759 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 121,827 Value ($000) $20,717 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 116,517 Value ($000) $23,208 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 92,602 Value ($000) $15,678 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 23,752 Value ($000) $3,435 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 24,197 Value ($000) $2,687 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 25,142 Value ($000) $2,993 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 100,692 Value ($000) $12,846 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 127,877 Value ($000) $14,059 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 149,333 Value ($000) $16,872 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 52,928 Value ($000) $6,761 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 51,318 Value ($000) $7,842 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 52,793 Value ($000) $9,654 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 51,718 Value ($000) $6,671 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 54,088 Value ($000) $7,731 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 738,132 Value ($000) $97,869 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 837,697 Value ($000) $127,614 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 860,203 Value ($000) $101,229 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 643,805 Value ($000) $58,721 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,775 Value ($000) $526 Avg Close $71.93 Range $51.18 - $84.19

Q1 2018

Shares 7,570 Value ($000) $419 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 16,345 Value ($000) $1,046 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 17,180 Value ($000) $891 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 18,320 Value ($000) $1,012 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 19,700 Value ($000) $1,130 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 19,255 Value ($000) $1,255 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 16,655 Value ($000) $1,141 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 13,175 Value ($000) $706 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 10,540 Value ($000) $539 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 10,140 Value ($000) $507 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 9,555 Value ($000) $513 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 11,505 Value ($000) $721 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 12,105 Value ($000) $839 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 12,905 Value ($000) $959 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 13,305 Value ($000) $995 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 13,755 Value ($000) $1,089 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 287,300 Value ($000) $22,656 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 685,005 Value ($000) $50,862 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 938,335 Value ($000) $63,169 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,063,890 Value ($000) $64,993 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,647	$21,492	$170.79	$152.57 - $204.90
Q3 2025	105,327	$17,522	$157.20	$142.57 - $173.55
Q2 2025	105,137	$16,744	$145.02	$118.79 - $160.40
Q1 2025	121,972	$18,736	$159.68	$145.42 - $173.12
Q4 2024	122,112	$18,759	$159.52	$146.16 - $177.19
Q3 2024	121,827	$20,717	$171.16	$146.55 - $204.34
Q2 2024	116,517	$23,208	$182.37	$150.72 - $223.25
Q1 2024	92,602	$15,678	$148.53	$129.43 - $171.21
Q4 2023	23,752	$3,435	$118.34	$99.44 - $140.90
Q3 2023	24,197	$2,687	$110.06	$100.56 - $125.85
Q2 2023	25,142	$2,993	$108.32	$95.37 - $119.90
Q1 2023	100,692	$12,846	$116.41	$100.08 - $130.73
Q4 2022	127,877	$14,059	$108.85	$94.62 - $119.76
Q3 2022	149,333	$16,872	$127.05	$104.82 - $144.61
Q2 2022	52,928	$6,761	$124.91	$109.14 - $141.53
Q1 2022	51,318	$7,842	$153.59	$127.68 - $177.02
Q4 2021	52,793	$9,654	$146.06	$111.30 - $176.20
Q3 2021	51,718	$6,671	$128.84	$117.25 - $138.08
Q2 2021	54,088	$7,731	$122.15	$111.58 - $131.09
Q1 2021	738,132	$97,869	$129.71	$110.96 - $150.79
Q4 2020	837,697	$127,614	$124.71	$103.20 - $144.62
Q3 2020	860,203	$101,229	$95.15	$77.82 - $110.80
Q2 2020	643,805	$58,721	$70.96	$56.96 - $81.94
Q1 2020	7,775	$526	$71.93	$51.18 - $84.19
Q1 2018	7,570	$419	$51.91	$43.95 - $55.96
Q4 2017	16,345	$1,046	$49.00	$40.28 - $55.79
Q3 2017	17,180	$891	$42.31	$39.40 - $45.35
Q2 2017	18,320	$1,012	$44.24	$40.27 - $47.24
Q1 2017	19,700	$1,130	$45.51	$40.92 - $52.42
Q4 2016	19,255	$1,255	$52.25	$49.84 - $55.53
Q3 2016	16,655	$1,141	$46.91	$39.34 - $54.59
Q2 2016	13,175	$706	$40.28	$37.87 - $42.85
Q1 2016	10,540	$539	$36.92	$31.87 - $40.76
Q4 2015	10,140	$507	$39.99	$34.65 - $45.71
Q3 2015	9,555	$513	$44.14	$38.96 - $48.93
Q2 2015	11,505	$721	$50.31	$46.27 - $52.90
Q1 2015	12,105	$839	$51.66	$45.54 - $55.08
Q4 2014	12,905	$959	$53.34	$49.21 - $57.11
Q3 2014	13,305	$995	$55.42	$51.94 - $59.28
Q2 2014	13,755	$1,089	$57.29	$55.23 - $58.75
Q1 2014	287,300	$22,656	$54.02	$50.83 - $57.36
Q4 2013	685,005	$50,862	$50.36	$46.66 - $53.22
Q3 2013	938,335	$63,169	$46.56	$41.84 - $50.15
Q2 2013	1,063,890	$64,993	$45.06	$42.16 - $47.70