QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,111 Value ($000) $10,111 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 57,687 Value ($000) $9,597 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 52,711 Value ($000) $8,395 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 48,681 Value ($000) $7,478 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 21,225 Value ($000) $3,261 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 11,526 Value ($000) $1,960 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 11,772 Value ($000) $2,345 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 11,605 Value ($000) $1,965 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 11,388 Value ($000) $1,647 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 11,836 Value ($000) $1,315 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 12,337 Value ($000) $1,469 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 13,680 Value ($000) $1,745 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 13,833 Value ($000) $1,521 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 12,923 Value ($000) $1,460 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 12,801 Value ($000) $1,635 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 13,048 Value ($000) $1,994 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 12,775 Value ($000) $2,336 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 11,864 Value ($000) $1,530 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 11,608 Value ($000) $1,659 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 10,751 Value ($000) $1,425 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,451 Value ($000) $1,745 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 11,339 Value ($000) $1,334 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 13,126 Value ($000) $1,197 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 13,036 Value ($000) $882 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 12,894 Value ($000) $1,138 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 13,537 Value ($000) $1,033 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 16,684 Value ($000) $1,270 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 20,010 Value ($000) $1,141 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 24,986 Value ($000) $1,422 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 29,740 Value ($000) $2,143 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 33,085 Value ($000) $1,857 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 39,485 Value ($000) $2,188 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 48,187 Value ($000) $3,085 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 79,212 Value ($000) $4,107 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 100,799 Value ($000) $5,566 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 92,756 Value ($000) $5,319 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 69,911 Value ($000) $4,558 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 72,465 Value ($000) $4,964 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 70,285 Value ($000) $3,765 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 65,103 Value ($000) $3,330 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 60,915 Value ($000) $3,045 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 61,960 Value ($000) $3,329 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 60,599 Value ($000) $3,795 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 61,001 Value ($000) $4,230 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 59,770 Value ($000) $4,442 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 60,148 Value ($000) $4,497 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 57,360 Value ($000) $4,543 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 55,152 Value ($000) $4,349 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 56,888 Value ($000) $4,224 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 57,147 Value ($000) $3,847 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 57,647 Value ($000) $3,522 Avg Close $45.06 Range $42.16 - $47.70