QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,892 Value ($000) $2,547 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,467 Value ($000) $2,573 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 15,552 Value ($000) $2,477 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,577 Value ($000) $2,393 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 16,554 Value ($000) $2,543 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,086 Value ($000) $2,905 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 17,361 Value ($000) $3,458 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 18,981 Value ($000) $3,213 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 23,656 Value ($000) $3,421 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 34,059 Value ($000) $3,783 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 41,670 Value ($000) $4,960 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 63,053 Value ($000) $8,044 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 63,355 Value ($000) $6,965 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 66,405 Value ($000) $7,502,437 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 66,587 Value ($000) $8,505,823 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 66,927 Value ($000) $10,227,784 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 72,355 Value ($000) $13,231,559 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 77,026 Value ($000) $9,934,813 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 77,484 Value ($000) $11,074,788 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 75,706 Value ($000) $10,037,859 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 74,145 Value ($000) $11,295,249 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 73,544 Value ($000) $8,654,658 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 73,891 Value ($000) $6,739,598 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 73,083 Value ($000) $4,944,065 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 70,125 Value ($000) $6,187,129 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 87,272 Value ($000) $8,206,186 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 87,772 Value ($000) $6,676,816 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 108,790 Value ($000) $6,204,294 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 138,272 Value ($000) $7,869,060 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 137,566 Value ($000) $9,908,879 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 152,146 Value ($000) $8,538,434 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 169,016 Value ($000) $9,365,177 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 158,361 Value ($000) $10,138,271 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 180,191 Value ($000) $9,341,101 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 182,841 Value ($000) $10,096,480 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 126,483 Value ($000) $7,252,535 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 22,506 Value ($000) $1,467,391 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 21,806 Value ($000) $1,493,711 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 21,806 Value ($000) $1,168,147 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 22,156 Value ($000) $1,133,058 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 20,956 Value ($000) $1,047,486 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 32,137 Value ($000) $1,726,721 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 37,115 Value ($000) $2,324,512 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 101,777 Value ($000) $7,057,217 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 190,679 Value ($000) $14,173,170 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 188,665 Value ($000) $14,106,482 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 188,398 Value ($000) $14,921,122 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 188,444 Value ($000) $14,860,694 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 188,633 Value ($000) $14,006,000 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 187,913 Value ($000) $12,650,303 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 186,717 Value ($000) $11,406,542 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,892	$2,547	$170.79	$152.57 - $204.90
Q3 2025	15,467	$2,573	$157.20	$142.57 - $173.55
Q2 2025	15,552	$2,477	$145.02	$118.79 - $160.40
Q1 2025	15,577	$2,393	$159.68	$145.42 - $173.12
Q4 2024	16,554	$2,543	$159.52	$146.16 - $177.19
Q3 2024	17,086	$2,905	$171.16	$146.55 - $204.34
Q2 2024	17,361	$3,458	$182.37	$150.72 - $223.25
Q1 2024	18,981	$3,213	$148.53	$129.43 - $171.21
Q4 2023	23,656	$3,421	$118.34	$99.44 - $140.90
Q3 2023	34,059	$3,783	$110.06	$100.56 - $125.85
Q2 2023	41,670	$4,960	$108.32	$95.37 - $119.90
Q1 2023	63,053	$8,044	$116.41	$100.08 - $130.73
Q4 2022	63,355	$6,965	$108.85	$94.62 - $119.76
Q3 2022	66,405	$7,502,437	$127.05	$104.82 - $144.61
Q2 2022	66,587	$8,505,823	$124.91	$109.14 - $141.53
Q1 2022	66,927	$10,227,784	$153.59	$127.68 - $177.02
Q4 2021	72,355	$13,231,559	$146.06	$111.30 - $176.20
Q3 2021	77,026	$9,934,813	$128.84	$117.25 - $138.08
Q2 2021	77,484	$11,074,788	$122.15	$111.58 - $131.09
Q1 2021	75,706	$10,037,859	$129.71	$110.96 - $150.79
Q4 2020	74,145	$11,295,249	$124.71	$103.20 - $144.62
Q3 2020	73,544	$8,654,658	$95.15	$77.82 - $110.80
Q2 2020	73,891	$6,739,598	$70.96	$56.96 - $81.94
Q1 2020	73,083	$4,944,065	$71.93	$51.18 - $84.19
Q4 2019	70,125	$6,187,129	$72.86	$63.25 - $81.76
Q3 2019	87,272	$8,206,186	$64.99	$57.85 - $69.61
Q2 2019	87,772	$6,676,816	$62.71	$47.65 - $77.16
Q1 2019	108,790	$6,204,294	$45.74	$41.45 - $49.87
Q4 2018	138,272	$7,869,060	$50.85	$44.71 - $61.73
Q3 2018	137,566	$9,908,879	$54.64	$45.62 - $63.89
Q2 2018	152,146	$8,538,434	$45.91	$39.78 - $51.85
Q1 2018	169,016	$9,365,177	$51.91	$43.95 - $55.96
Q4 2017	158,361	$10,138,271	$49.00	$40.28 - $55.79
Q3 2017	180,191	$9,341,101	$42.31	$39.40 - $45.35
Q2 2017	182,841	$10,096,480	$44.24	$40.27 - $47.24
Q1 2017	126,483	$7,252,535	$45.51	$40.92 - $52.42
Q4 2016	22,506	$1,467,391	$52.25	$49.84 - $55.53
Q3 2016	21,806	$1,493,711	$46.91	$39.34 - $54.59
Q2 2016	21,806	$1,168,147	$40.28	$37.87 - $42.85
Q1 2016	22,156	$1,133,058	$36.92	$31.87 - $40.76
Q4 2015	20,956	$1,047,486	$39.99	$34.65 - $45.71
Q3 2015	32,137	$1,726,721	$44.14	$38.96 - $48.93
Q2 2015	37,115	$2,324,512	$50.31	$46.27 - $52.90
Q1 2015	101,777	$7,057,217	$51.66	$45.54 - $55.08
Q4 2014	190,679	$14,173,170	$53.34	$49.21 - $57.11
Q3 2014	188,665	$14,106,482	$55.42	$51.94 - $59.28
Q2 2014	188,398	$14,921,122	$57.29	$55.23 - $58.75
Q1 2014	188,444	$14,860,694	$54.02	$50.83 - $57.36
Q4 2013	188,633	$14,006,000	$50.36	$46.66 - $53.22
Q3 2013	187,913	$12,650,303	$46.56	$41.84 - $50.15
Q2 2013	186,717	$11,406,542	$45.06	$42.16 - $47.70