Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,258 | $31,346 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 184,069 | $30,622 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 177,965 | $28,343 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 174,040 | $26,734 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 173,373 | $26,634 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 172,134 | $29,271 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 172,848 | $34,428 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 184,053 | $31,160 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 185,957 | $26,895 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 188,708 | $20,958 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 184,330 | $21,943 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 181,897 | $23,206 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 178,847 | $19,662 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 178,684 | $20,188 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 176,654 | $22,566 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 176,169 | $26,922 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 180,900 | $33,081 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 183,229 | $23,633 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 181,652 | $25,963 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 181,527 | $24,069 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 187,015 | $28,490 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 201,536 | $23,717 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 212,529 | $19,385 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 206,792 | $13,989 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 203,772 | $17,979 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 200,287 | $15,278 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 194,749 | $14,815 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 251,696 | $14,354 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 245,877 | $13,993 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 245,864 | $17,710 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 242,406 | $13,604 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 215,465 | $11,939 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 202,869 | $12,988 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 193,070 | $10,009 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 176,668 | $9,756 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 164,098 | $9,409 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 166,909 | $10,882 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 324,756 | $22,246 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 319,314 | $17,106 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 229,558 | $11,474 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 229,558 | $11,474 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 234,946 | $12,624 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 297,852 | $18,654 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 209,831 | $14,550 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 210,616 | $15,655 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 210,277 | $15,722 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 206,921 | $16,388 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 206,901 | $16,316 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 205,959 | $15,292 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 206,995 | $13,934 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 208,299 | $12,725 | $45.06 | $42.16 - $47.70 |
| Q1 2013 | 402,250 | $26,926 | $46.05 | $43.79 - $48.12 |