QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,287 Value ($000) $9,799 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 57,653 Value ($000) $9,591 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 58,435 Value ($000) $9,306 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 58,141 Value ($000) $8,931 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 57,771 Value ($000) $8,875 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 64,081 Value ($000) $11 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 64,491 Value ($000) $13 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 63,691 Value ($000) $11 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 63,098 Value ($000) $9 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 64,023 Value ($000) $7 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 64,228 Value ($000) $8 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 64,118 Value ($000) $8 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 64,520 Value ($000) $7 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 64,345 Value ($000) $7,270 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 65,119 Value ($000) $8,318 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 68,421 Value ($000) $10,456 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 69,201 Value ($000) $12,655 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 69,101 Value ($000) $8,913 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 69,574 Value ($000) $9,944 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 70,399 Value ($000) $9,334 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 70,438 Value ($000) $10,731 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 84,563 Value ($000) $9,951 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 105,761 Value ($000) $9,646 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 120,330 Value ($000) $8,140 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 132,221 Value ($000) $11,666 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 133,736 Value ($000) $10,201 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 149,103 Value ($000) $11,342 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 142,801 Value ($000) $8,144 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 143,416 Value ($000) $8,162 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 133,675 Value ($000) $9,628 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 142,574 Value ($000) $8,001 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 146,221 Value ($000) $8,102 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 145,397 Value ($000) $9,308 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 142,270 Value ($000) $7,375 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 14,976 Value ($000) $827 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 14,926 Value ($000) $855 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 16,576 Value ($000) $1,081 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 16,651 Value ($000) $1,140 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 16,726 Value ($000) $896 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 16,726 Value ($000) $855 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 16,746 Value ($000) $837 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 16,746 Value ($000) $899 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 16,746 Value ($000) $1,048 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 16,751 Value ($000) $1,161 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 17,426 Value ($000) $1,295 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 17,601 Value ($000) $1,316 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 17,601 Value ($000) $1,393 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 17,926 Value ($000) $1,413 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 18,001 Value ($000) $1,336 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 17,988 Value ($000) $1,210 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 17,988 Value ($000) $1,098 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,287	$9,799	$170.79	$152.57 - $204.90
Q3 2025	57,653	$9,591	$157.20	$142.57 - $173.55
Q2 2025	58,435	$9,306	$145.02	$118.79 - $160.40
Q1 2025	58,141	$8,931	$159.68	$145.42 - $173.12
Q4 2024	57,771	$8,875	$159.52	$146.16 - $177.19
Q3 2024	64,081	$11	$171.16	$146.55 - $204.34
Q2 2024	64,491	$13	$182.37	$150.72 - $223.25
Q1 2024	63,691	$11	$148.53	$129.43 - $171.21
Q4 2023	63,098	$9	$118.34	$99.44 - $140.90
Q3 2023	64,023	$7	$110.06	$100.56 - $125.85
Q2 2023	64,228	$8	$108.32	$95.37 - $119.90
Q1 2023	64,118	$8	$116.41	$100.08 - $130.73
Q4 2022	64,520	$7	$108.85	$94.62 - $119.76
Q3 2022	64,345	$7,270	$127.05	$104.82 - $144.61
Q2 2022	65,119	$8,318	$124.91	$109.14 - $141.53
Q1 2022	68,421	$10,456	$153.59	$127.68 - $177.02
Q4 2021	69,201	$12,655	$146.06	$111.30 - $176.20
Q3 2021	69,101	$8,913	$128.84	$117.25 - $138.08
Q2 2021	69,574	$9,944	$122.15	$111.58 - $131.09
Q1 2021	70,399	$9,334	$129.71	$110.96 - $150.79
Q4 2020	70,438	$10,731	$124.71	$103.20 - $144.62
Q3 2020	84,563	$9,951	$95.15	$77.82 - $110.80
Q2 2020	105,761	$9,646	$70.96	$56.96 - $81.94
Q1 2020	120,330	$8,140	$71.93	$51.18 - $84.19
Q4 2019	132,221	$11,666	$72.86	$63.25 - $81.76
Q3 2019	133,736	$10,201	$64.99	$57.85 - $69.61
Q2 2019	149,103	$11,342	$62.71	$47.65 - $77.16
Q1 2019	142,801	$8,144	$45.74	$41.45 - $49.87
Q4 2018	143,416	$8,162	$50.85	$44.71 - $61.73
Q3 2018	133,675	$9,628	$54.64	$45.62 - $63.89
Q2 2018	142,574	$8,001	$45.91	$39.78 - $51.85
Q1 2018	146,221	$8,102	$51.91	$43.95 - $55.96
Q4 2017	145,397	$9,308	$49.00	$40.28 - $55.79
Q3 2017	142,270	$7,375	$42.31	$39.40 - $45.35
Q2 2017	14,976	$827	$44.24	$40.27 - $47.24
Q1 2017	14,926	$855	$45.51	$40.92 - $52.42
Q4 2016	16,576	$1,081	$52.25	$49.84 - $55.53
Q3 2016	16,651	$1,140	$46.91	$39.34 - $54.59
Q2 2016	16,726	$896	$40.28	$37.87 - $42.85
Q1 2016	16,726	$855	$36.92	$31.87 - $40.76
Q4 2015	16,746	$837	$39.99	$34.65 - $45.71
Q3 2015	16,746	$899	$44.14	$38.96 - $48.93
Q2 2015	16,746	$1,048	$50.31	$46.27 - $52.90
Q1 2015	16,751	$1,161	$51.66	$45.54 - $55.08
Q4 2014	17,426	$1,295	$53.34	$49.21 - $57.11
Q3 2014	17,601	$1,316	$55.42	$51.94 - $59.28
Q2 2014	17,601	$1,393	$57.29	$55.23 - $58.75
Q1 2014	17,926	$1,413	$54.02	$50.83 - $57.36
Q4 2013	18,001	$1,336	$50.36	$46.66 - $53.22
Q3 2013	17,988	$1,210	$46.56	$41.84 - $50.15
Q2 2013	17,988	$1,098	$45.06	$42.16 - $47.70