QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151,066 Value ($000) $367,940 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,721,175 Value ($000) $286,335 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,917,911 Value ($000) $305,447 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,496,982 Value ($000) $229,951 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,045,586 Value ($000) $160,623 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 836,450 Value ($000) $142,238 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,621,175 Value ($000) $322,906 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,152,675 Value ($000) $195,148 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,409,121 Value ($000) $203,801 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 596,521 Value ($000) $66,250 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 387,353 Value ($000) $46,111 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 582,253 Value ($000) $74,284 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 171,953 Value ($000) $18,905 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 283,610 Value ($000) $32,042 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 301,822 Value ($000) $38,555 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 277,348 Value ($000) $42,384 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,139,075 Value ($000) $208,303 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,217,141 Value ($000) $156,987 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 990,994 Value ($000) $141,643 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 392,107 Value ($000) $51,989 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,382,274 Value ($000) $210,576 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 378,944 Value ($000) $44,594 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 419,143 Value ($000) $38,230 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 896,272 Value ($000) $60,633 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 434,681 Value ($000) $38,352 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 608,180 Value ($000) $46,392 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,072,940 Value ($000) $81,619 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,604,471 Value ($000) $91,503 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,635,062 Value ($000) $93,044 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,799,198 Value ($000) $129,596 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 1,512,777 Value ($000) $84,897 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 3,131,495 Value ($000) $173,516 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 829,097 Value ($000) $53,079 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,978,705 Value ($000) $154,416 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 2,129,405 Value ($000) $117,586 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,515,092 Value ($000) $86,875 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,351,003 Value ($000) $88,085 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,885,309 Value ($000) $129,144 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,501,432 Value ($000) $80,432 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,451,446 Value ($000) $125,367 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,385,717 Value ($000) $119,250 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 2,085,564 Value ($000) $112,057 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,525,784 Value ($000) $95,560 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 2,227,703 Value ($000) $154,469 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,417,114 Value ($000) $253,994 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 2,643,658 Value ($000) $197,666 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,536,355 Value ($000) $280,079 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,421,374 Value ($000) $269,810 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 3,342,579 Value ($000) $248,186 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 3,228,412 Value ($000) $217,337 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 2,866,612 Value ($000) $175,121 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 2,553,012 Value ($000) $170,899 Avg Close $46.05 Range $43.79 - $48.12