QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 124,812 Value ($000) $7,103 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 128,453 Value ($000) $9,252 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 127,418 Value ($000) $7,151 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 109,103 Value ($000) $6,045 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 109,329 Value ($000) $6,999 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 108,313 Value ($000) $5,615 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 106,770 Value ($000) $5,896 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 105,289 Value ($000) $6,037 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 93,024 Value ($000) $6,065 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 92,883 Value ($000) $6,362 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 92,108 Value ($000) $4,934 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 85,317 Value ($000) $4,363 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 55,238 Value ($000) $2,761 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 55,580 Value ($000) $2,986 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 53,193 Value ($000) $3,331 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 53,076 Value ($000) $3,680 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 53,020 Value ($000) $3,941 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 53,411 Value ($000) $3,994 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 53,682 Value ($000) $4,252 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 53,237 Value ($000) $4,198 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 52,629 Value ($000) $3,908 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 52,770 Value ($000) $3,552 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 52,699 Value ($000) $3,219 Avg Close $45.06 Range $42.16 - $47.70