QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,411 Value ($000) $240 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,194 Value ($000) $238 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,495 Value ($000) $253 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,533 Value ($000) $222 Avg Close $118.34 Range $99.44 - $140.90

Q4 2018

Shares 7,206 Value ($000) $410 Avg Close $50.85 Range $44.71 - $61.73

Q4 2017

Shares 26,567 Value ($000) $1,701 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 61,609 Value ($000) $3,194 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 64,846 Value ($000) $3,581 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 56,917 Value ($000) $3,263 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 44,315 Value ($000) $2,890 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 51,124 Value ($000) $3,502 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 53,741 Value ($000) $2,879 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 45,186 Value ($000) $2,311 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 25,553 Value ($000) $1,277 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 35,986 Value ($000) $1,933 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 33,667 Value ($000) $2,109 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 3,225 Value ($000) $223 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 2,865 Value ($000) $213 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,411	$240	$171.16	$146.55 - $204.34
Q2 2024	1,194	$238	$182.37	$150.72 - $223.25
Q1 2024	1,495	$253	$148.53	$129.43 - $171.21
Q4 2023	1,533	$222	$118.34	$99.44 - $140.90
Q4 2018	7,206	$410	$50.85	$44.71 - $61.73
Q4 2017	26,567	$1,701	$49.00	$40.28 - $55.79
Q3 2017	61,609	$3,194	$42.31	$39.40 - $45.35
Q2 2017	64,846	$3,581	$44.24	$40.27 - $47.24
Q1 2017	56,917	$3,263	$45.51	$40.92 - $52.42
Q4 2016	44,315	$2,890	$52.25	$49.84 - $55.53
Q3 2016	51,124	$3,502	$46.91	$39.34 - $54.59
Q2 2016	53,741	$2,879	$40.28	$37.87 - $42.85
Q1 2016	45,186	$2,311	$36.92	$31.87 - $40.76
Q4 2015	25,553	$1,277	$39.99	$34.65 - $45.71
Q3 2015	35,986	$1,933	$44.14	$38.96 - $48.93
Q2 2015	33,667	$2,109	$50.31	$46.27 - $52.90
Q1 2015	3,225	$223	$51.66	$45.54 - $55.08
Q4 2014	2,865	$213	$53.34	$49.21 - $57.11