Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 1,107,950 | $69,391 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 1,052,336 | $72,969 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 900,536 | $66,937 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 1,800,729 | $134,641 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 1,840,153 | $145,740 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,665,637 | $210,212 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,643,150 | $196,254 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 2,743,593 | $184,699 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 2,637,039 | $161,070 | $45.06 | $42.16 - $47.70 |