QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,397 Value ($000) $4,372 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 16,476 Value ($000) $2,769 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 28,432 Value ($000) $4,511 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 18,797 Value ($000) $2,902 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 18,696 Value ($000) $2,891 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 40,003 Value ($000) $6,827 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,990 Value ($000) $2,778 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 23,444 Value ($000) $3,967 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 18,983 Value ($000) $2,765 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,210 Value ($000) $912 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 22,217 Value ($000) $2,623 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 10,189 Value ($000) $1,299 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 12,696 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,397	$4,372	$170.79	$152.57 - $204.90
Q3 2025	16,476	$2,769	$157.20	$142.57 - $173.55
Q2 2025	28,432	$4,511	$145.02	$118.79 - $160.40
Q1 2025	18,797	$2,902	$159.68	$145.42 - $173.12
Q4 2024	18,696	$2,891	$159.52	$146.16 - $177.19
Q3 2024	40,003	$6,827	$171.16	$146.55 - $204.34
Q2 2024	13,990	$2,778	$182.37	$150.72 - $223.25
Q1 2024	23,444	$3,967	$148.53	$129.43 - $171.21
Q4 2023	18,983	$2,765	$118.34	$99.44 - $140.90
Q3 2023	8,210	$912	$110.06	$100.56 - $125.85
Q2 2023	22,217	$2,623	$108.32	$95.37 - $119.90
Q1 2023	10,189	$1,299	$116.41	$100.08 - $130.73
Q4 2022	12,696	$1	$108.85	$94.62 - $119.76