QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 67,110 Value ($000) $3,719 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 67,250 Value ($000) $4,305 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 66,760 Value ($000) $3,461 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 66,340 Value ($000) $3,663 Avg Close $44.24 Range $40.27 - $47.24

Q2 2015

Shares 37,766 Value ($000) $2,365 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 37,942 Value ($000) $2,631 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 36,617 Value ($000) $2,722 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	67,110	$3,719	$51.91	$43.95 - $55.96
Q4 2017	67,250	$4,305	$49.00	$40.28 - $55.79
Q3 2017	66,760	$3,461	$42.31	$39.40 - $45.35
Q2 2017	66,340	$3,663	$44.24	$40.27 - $47.24
Q2 2015	37,766	$2,365	$50.31	$46.27 - $52.90
Q1 2015	37,942	$2,631	$51.66	$45.54 - $55.08
Q4 2014	36,617	$2,722	$53.34	$49.21 - $57.11