Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,505 | $8,468 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 40,928 | $6,809 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 37,748 | $6,012 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 38,272 | $5,879 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 42,847 | $6,582 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 52,944 | $9,003 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 66,605 | $13,266 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 92,409 | $15,645 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 123,026 | $17,793 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 152,021 | $16,883 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 169,933 | $20,229 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 186,213 | $23,757 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 192,429 | $21,156 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 198,829 | $22,464 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 211,108 | $26,967 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 221,042 | $33,780 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 227,047 | $41,520 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 198,782 | $25,639 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 176,927 | $25,288 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 151,778 | $20,124 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 120,561 | $18,366 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 87,526 | $10,300 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 106,182 | $9,685 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 144,347 | $9,765 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 216,566 | $19,108 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 237,576 | $18,122 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 319,732 | $24,322 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 332,260 | $18,949 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 275,972 | $15,706 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 309,323 | $22,281 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 339,139 | $19,032 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 329,002 | $21,385 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 356,291 | $22,810 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 349,856 | $18,137 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 371,847 | $20,533 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 318,925 | $18,287 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 324,959 | $21,187 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 350,038 | $23,978 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 337,021 | $18,054 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 295,297 | $15,101 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 266,548 | $13,323 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 218,149 | $11,721 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 174,700 | $10,941 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 142,752 | $9,898 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 132,956 | $9,883 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 103,051 | $7,705 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 82,635 | $6,545 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 75,925 | $5,987 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 73,263 | $5,440 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 67,458 | $4,544 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 64,925 | $3,966 | $45.06 | $42.16 - $47.70 |