QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,826 Value ($000) $5,957 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 35,676 Value ($000) $5,935 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 35,535 Value ($000) $5,215 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 36,107 Value ($000) $5,546 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 40,808 Value ($000) $6,269 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 41,030 Value ($000) $6,977 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 47,095 Value ($000) $9,380 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 49,350 Value ($000) $8,355 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 51,088 Value ($000) $7,389 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 57,409 Value ($000) $6,376 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 53,908 Value ($000) $6,417 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 71,423 Value ($000) $9,112 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 64,071 Value ($000) $7,044 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 58,793 Value ($000) $6,643 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 56,952 Value ($000) $7,275 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 57,085 Value ($000) $8,724 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 59,798 Value ($000) $10,935 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 61,483 Value ($000) $7,930 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 62,991 Value ($000) $9,003 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 57,553 Value ($000) $7,631 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 54,592 Value ($000) $8,317 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 69,063 Value ($000) $8,127 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 69,847 Value ($000) $6,371 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 48,459 Value ($000) $3,278 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 835 Value ($000) $74 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 835 Value ($000) $64 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 1,676 Value ($000) $127 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 835 Value ($000) $48 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 835 Value ($000) $48 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 835 Value ($000) $60 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 835 Value ($000) $47 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,624 Value ($000) $90 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,961 Value ($000) $126 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 128,980 Value ($000) $6,687 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 122,075 Value ($000) $6,741 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 114,818 Value ($000) $6,584 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 113,091 Value ($000) $7,373 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 111,999 Value ($000) $7,672 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 114,397 Value ($000) $6,128 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 107,204 Value ($000) $5,482 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 98,015 Value ($000) $4,899 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 61,455 Value ($000) $3,302 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 55,475 Value ($000) $3,474 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 53,687 Value ($000) $3,722 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 60,880 Value ($000) $4,525 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 59,848 Value ($000) $4,475 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 54,847 Value ($000) $4,344 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 54,264 Value ($000) $4,279 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 54,069 Value ($000) $4,015 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 52,632 Value ($000) $3,543 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 50,805 Value ($000) $3,104 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,826	$5,957	$170.79	$152.57 - $204.90
Q3 2025	35,676	$5,935	$157.20	$142.57 - $173.55
Q2 2025	35,535	$5,215	$145.02	$118.79 - $160.40
Q1 2025	36,107	$5,546	$159.68	$145.42 - $173.12
Q4 2024	40,808	$6,269	$159.52	$146.16 - $177.19
Q3 2024	41,030	$6,977	$171.16	$146.55 - $204.34
Q2 2024	47,095	$9,380	$182.37	$150.72 - $223.25
Q1 2024	49,350	$8,355	$148.53	$129.43 - $171.21
Q4 2023	51,088	$7,389	$118.34	$99.44 - $140.90
Q3 2023	57,409	$6,376	$110.06	$100.56 - $125.85
Q2 2023	53,908	$6,417	$108.32	$95.37 - $119.90
Q1 2023	71,423	$9,112	$116.41	$100.08 - $130.73
Q4 2022	64,071	$7,044	$108.85	$94.62 - $119.76
Q3 2022	58,793	$6,643	$127.05	$104.82 - $144.61
Q2 2022	56,952	$7,275	$124.91	$109.14 - $141.53
Q1 2022	57,085	$8,724	$153.59	$127.68 - $177.02
Q4 2021	59,798	$10,935	$146.06	$111.30 - $176.20
Q3 2021	61,483	$7,930	$128.84	$117.25 - $138.08
Q2 2021	62,991	$9,003	$122.15	$111.58 - $131.09
Q1 2021	57,553	$7,631	$129.71	$110.96 - $150.79
Q4 2020	54,592	$8,317	$124.71	$103.20 - $144.62
Q3 2020	69,063	$8,127	$95.15	$77.82 - $110.80
Q2 2020	69,847	$6,371	$70.96	$56.96 - $81.94
Q1 2020	48,459	$3,278	$71.93	$51.18 - $84.19
Q4 2019	835	$74	$72.86	$63.25 - $81.76
Q3 2019	835	$64	$64.99	$57.85 - $69.61
Q2 2019	1,676	$127	$62.71	$47.65 - $77.16
Q1 2019	835	$48	$45.74	$41.45 - $49.87
Q4 2018	835	$48	$50.85	$44.71 - $61.73
Q3 2018	835	$60	$54.64	$45.62 - $63.89
Q2 2018	835	$47	$45.91	$39.78 - $51.85
Q1 2018	1,624	$90	$51.91	$43.95 - $55.96
Q4 2017	1,961	$126	$49.00	$40.28 - $55.79
Q3 2017	128,980	$6,687	$42.31	$39.40 - $45.35
Q2 2017	122,075	$6,741	$44.24	$40.27 - $47.24
Q1 2017	114,818	$6,584	$45.51	$40.92 - $52.42
Q4 2016	113,091	$7,373	$52.25	$49.84 - $55.53
Q3 2016	111,999	$7,672	$46.91	$39.34 - $54.59
Q2 2016	114,397	$6,128	$40.28	$37.87 - $42.85
Q1 2016	107,204	$5,482	$36.92	$31.87 - $40.76
Q4 2015	98,015	$4,899	$39.99	$34.65 - $45.71
Q3 2015	61,455	$3,302	$44.14	$38.96 - $48.93
Q2 2015	55,475	$3,474	$50.31	$46.27 - $52.90
Q1 2015	53,687	$3,722	$51.66	$45.54 - $55.08
Q4 2014	60,880	$4,525	$53.34	$49.21 - $57.11
Q3 2014	59,848	$4,475	$55.42	$51.94 - $59.28
Q2 2014	54,847	$4,344	$57.29	$55.23 - $58.75
Q1 2014	54,264	$4,279	$54.02	$50.83 - $57.36
Q4 2013	54,069	$4,015	$50.36	$46.66 - $53.22
Q3 2013	52,632	$3,543	$46.56	$41.84 - $50.15
Q2 2013	50,805	$3,104	$45.06	$42.16 - $47.70