QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $280 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,629 Value ($000) $271 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,668 Value ($000) $266 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,668 Value ($000) $256 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,668 Value ($000) $256 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,668 Value ($000) $284 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,676 Value ($000) $334 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,676 Value ($000) $284 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,668 Value ($000) $241 Avg Close $118.34 Range $99.44 - $140.90
Q2 2023
Shares 1,993 Value ($000) $237 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,954 Value ($000) $249 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,954 Value ($000) $215 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,954 Value ($000) $220 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,354 Value ($000) $300 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,354 Value ($000) $360 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,354 Value ($000) $430 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,354 Value ($000) $300 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,254 Value ($000) $320 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,213 Value ($000) $290 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,107 Value ($000) $320 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,987 Value ($000) $230 Avg Close $95.15 Range $77.82 - $110.80
Q3 2016
Shares 3,007 Value ($000) $206 Avg Close $46.91 Range $39.34 - $54.59
Q3 2015
Shares 5,481 Value ($000) $294 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 6,309 Value ($000) $395 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 6,510 Value ($000) $451 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 6,051 Value ($000) $450 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 6,173 Value ($000) $462 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 6,051 Value ($000) $479 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 5,062 Value ($000) $399 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 5,028 Value ($000) $373 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,501 Value ($000) $303 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 4,501 Value ($000) $275 Avg Close $45.06 Range $42.16 - $47.70