Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,894 | $495 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 2,794 | $465 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 2,794 | $445 | $145.02 | $118.79 - $160.40 |
| Q2 2024 | 1,169 | $233 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,250 | $212 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,500 | $217 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,850 | $205 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,100 | $250 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,100 | $268 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,250 | $247 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,250 | $254 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,250 | $287 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,750 | $267 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,500 | $274 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,500 | $322 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,500 | $357 | $122.15 | $111.58 - $131.09 |