QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 431,601 Value ($000) $23,190 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 429,342 Value ($000) $26,890 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 418,591 Value ($000) $29,025 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 399,710 Value ($000) $29,710 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 145,451 Value ($000) $10,875 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 144,401 Value ($000) $11,437 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 143,234 Value ($000) $11,295 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	431,601	$23,190	$44.14	$38.96 - $48.93
Q2 2015	429,342	$26,890	$50.31	$46.27 - $52.90
Q1 2015	418,591	$29,025	$51.66	$45.54 - $55.08
Q4 2014	399,710	$29,710	$53.34	$49.21 - $57.11
Q3 2014	145,451	$10,875	$55.42	$51.94 - $59.28
Q2 2014	144,401	$11,437	$57.29	$55.23 - $58.75
Q1 2014	143,234	$11,295	$54.02	$50.83 - $57.36