QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809 Value ($000) $1,507 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 8,431 Value ($000) $1,403 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 8,431 Value ($000) $1,343 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 9,161 Value ($000) $1,407 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,189 Value ($000) $1,412 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 9,812 Value ($000) $1,669 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 9,789 Value ($000) $1,950 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 10,137 Value ($000) $1,716 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 13,491 Value ($000) $1,951 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 15,746 Value ($000) $1,749 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 16,346 Value ($000) $1,946 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 16,446 Value ($000) $2,098 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 16,576 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 16,636 Value ($000) $1,880 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 16,668 Value ($000) $2,129 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 16,664 Value ($000) $2,547 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 16,622 Value ($000) $3,040 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 16,328 Value ($000) $2,106 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 15,824 Value ($000) $2,261 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 15,922 Value ($000) $2,112 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 15,874 Value ($000) $2,418 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 15,889 Value ($000) $1,869 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 16,207 Value ($000) $1,478 Avg Close $70.96 Range $56.96 - $81.94
Q4 2019
Shares 3,013 Value ($000) $266 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 3,137 Value ($000) $239 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 3,998 Value ($000) $304 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 3,998 Value ($000) $228 Avg Close $45.74 Range $41.45 - $49.87
Q2 2018
Shares 26,811 Value ($000) $1,505 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 26,839 Value ($000) $1,487 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 26,950 Value ($000) $1,726 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 26,728 Value ($000) $1,386 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 25,292 Value ($000) $1,396 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 33,632 Value ($000) $1,929 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 32,387 Value ($000) $2,111 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 32,052 Value ($000) $2,196 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 32,172 Value ($000) $1,723 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 32,082 Value ($000) $1,641 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 31,550 Value ($000) $1,578 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 33,924 Value ($000) $1,823 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 33,038 Value ($000) $2,069 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 32,411 Value ($000) $2,248 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 31,622 Value ($000) $2,351 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 28,153 Value ($000) $2,105 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 25,980 Value ($000) $2,057 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 24,645 Value ($000) $1,944 Avg Close $54.02 Range $50.83 - $57.36