QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,391 Value ($000) $15,119 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 87,767 Value ($000) $14,601 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 86,726 Value ($000) $13,812 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 85,708 Value ($000) $13,166 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 86,010 Value ($000) $13,213 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 85,064 Value ($000) $14,465 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 86,334 Value ($000) $17,196 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 89,812 Value ($000) $15,205 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 90,973 Value ($000) $13,157 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 94,399 Value ($000) $10,484 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 97,279 Value ($000) $11,580 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 100,942 Value ($000) $12,878 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 103,596 Value ($000) $11,389 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 99,744 Value ($000) $11,269 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 97,607 Value ($000) $12,468 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 99,122 Value ($000) $15,148 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 99,610 Value ($000) $18,216 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 98,760 Value ($000) $12,738 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 96,894 Value ($000) $13,849 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 95,426 Value ($000) $12,653 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 94,355 Value ($000) $14,374 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 98,114 Value ($000) $11,546 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 96,874 Value ($000) $8,836 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 84,326 Value ($000) $5,705 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 77,328 Value ($000) $6,823 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 75,826 Value ($000) $5,784 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 73,188 Value ($000) $5,567 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 71,976 Value ($000) $4,105 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 70,218 Value ($000) $3,996 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 70,269 Value ($000) $5,061 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 69,406 Value ($000) $3,895 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 64,646 Value ($000) $3,582 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 63,728 Value ($000) $4,080 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 60,002 Value ($000) $3,110 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 56,936 Value ($000) $3,144 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 53,771 Value ($000) $3,083 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 48,146 Value ($000) $3,139 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 46,909 Value ($000) $3,213 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 42,113 Value ($000) $2,256 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 38,759 Value ($000) $1,982 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 35,296 Value ($000) $1,764 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 33,624 Value ($000) $1,807 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,266 Value ($000) $1,958 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 30,554 Value ($000) $2,119 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 30,337 Value ($000) $2,255 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 29,946 Value ($000) $2,239 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 27,295 Value ($000) $2,162 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 26,312 Value ($000) $2,075 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 19,056 Value ($000) $1,415 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 17,640 Value ($000) $1,188 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 16,057 Value ($000) $981 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,391	$15,119	$170.79	$152.57 - $204.90
Q3 2025	87,767	$14,601	$157.20	$142.57 - $173.55
Q2 2025	86,726	$13,812	$145.02	$118.79 - $160.40
Q1 2025	85,708	$13,166	$159.68	$145.42 - $173.12
Q4 2024	86,010	$13,213	$159.52	$146.16 - $177.19
Q3 2024	85,064	$14,465	$171.16	$146.55 - $204.34
Q2 2024	86,334	$17,196	$182.37	$150.72 - $223.25
Q1 2024	89,812	$15,205	$148.53	$129.43 - $171.21
Q4 2023	90,973	$13,157	$118.34	$99.44 - $140.90
Q3 2023	94,399	$10,484	$110.06	$100.56 - $125.85
Q2 2023	97,279	$11,580	$108.32	$95.37 - $119.90
Q1 2023	100,942	$12,878	$116.41	$100.08 - $130.73
Q4 2022	103,596	$11,389	$108.85	$94.62 - $119.76
Q3 2022	99,744	$11,269	$127.05	$104.82 - $144.61
Q2 2022	97,607	$12,468	$124.91	$109.14 - $141.53
Q1 2022	99,122	$15,148	$153.59	$127.68 - $177.02
Q4 2021	99,610	$18,216	$146.06	$111.30 - $176.20
Q3 2021	98,760	$12,738	$128.84	$117.25 - $138.08
Q2 2021	96,894	$13,849	$122.15	$111.58 - $131.09
Q1 2021	95,426	$12,653	$129.71	$110.96 - $150.79
Q4 2020	94,355	$14,374	$124.71	$103.20 - $144.62
Q3 2020	98,114	$11,546	$95.15	$77.82 - $110.80
Q2 2020	96,874	$8,836	$70.96	$56.96 - $81.94
Q1 2020	84,326	$5,705	$71.93	$51.18 - $84.19
Q4 2019	77,328	$6,823	$72.86	$63.25 - $81.76
Q3 2019	75,826	$5,784	$64.99	$57.85 - $69.61
Q2 2019	73,188	$5,567	$62.71	$47.65 - $77.16
Q1 2019	71,976	$4,105	$45.74	$41.45 - $49.87
Q4 2018	70,218	$3,996	$50.85	$44.71 - $61.73
Q3 2018	70,269	$5,061	$54.64	$45.62 - $63.89
Q2 2018	69,406	$3,895	$45.91	$39.78 - $51.85
Q1 2018	64,646	$3,582	$51.91	$43.95 - $55.96
Q4 2017	63,728	$4,080	$49.00	$40.28 - $55.79
Q3 2017	60,002	$3,110	$42.31	$39.40 - $45.35
Q2 2017	56,936	$3,144	$44.24	$40.27 - $47.24
Q1 2017	53,771	$3,083	$45.51	$40.92 - $52.42
Q4 2016	48,146	$3,139	$52.25	$49.84 - $55.53
Q3 2016	46,909	$3,213	$46.91	$39.34 - $54.59
Q2 2016	42,113	$2,256	$40.28	$37.87 - $42.85
Q1 2016	38,759	$1,982	$36.92	$31.87 - $40.76
Q4 2015	35,296	$1,764	$39.99	$34.65 - $45.71
Q3 2015	33,624	$1,807	$44.14	$38.96 - $48.93
Q2 2015	31,266	$1,958	$50.31	$46.27 - $52.90
Q1 2015	30,554	$2,119	$51.66	$45.54 - $55.08
Q4 2014	30,337	$2,255	$53.34	$49.21 - $57.11
Q3 2014	29,946	$2,239	$55.42	$51.94 - $59.28
Q2 2014	27,295	$2,162	$57.29	$55.23 - $58.75
Q1 2014	26,312	$2,075	$54.02	$50.83 - $57.36
Q4 2013	19,056	$1,415	$50.36	$46.66 - $53.22
Q3 2013	17,640	$1,188	$46.56	$41.84 - $50.15
Q2 2013	16,057	$981	$45.06	$42.16 - $47.70