QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $381 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 2,260 Value ($000) $376 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 2,279 Value ($000) $363 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,279 Value ($000) $350 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,279 Value ($000) $350 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,249 Value ($000) $382 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 2,239 Value ($000) $446 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 2,239 Value ($000) $379 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 2,206 Value ($000) $319 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 2,206 Value ($000) $245 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,206 Value ($000) $263 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 2,206 Value ($000) $281 Avg Close $116.41 Range $100.08 - $130.73

Q2 2022

Shares 1,681 Value ($000) $215 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 1,681 Value ($000) $257 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,681 Value ($000) $307 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,681 Value ($000) $217 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 1,681 Value ($000) $240 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 1,662 Value ($000) $220 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,628 Value ($000) $248 Avg Close $124.71 Range $103.20 - $144.62

Q3 2015

Shares 135,054 Value ($000) $7,256 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 149,429 Value ($000) $9,359 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 175,897 Value ($000) $12,197 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 138,455 Value ($000) $10,309 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 107,206 Value ($000) $8,016 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 2,753 Value ($000) $218 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 2,753 Value ($000) $217 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 2,753 Value ($000) $204 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$381	$170.79	$152.57 - $204.90
Q3 2025	2,260	$376	$157.20	$142.57 - $173.55
Q2 2025	2,279	$363	$145.02	$118.79 - $160.40
Q1 2025	2,279	$350	$159.68	$145.42 - $173.12
Q4 2024	2,279	$350	$159.52	$146.16 - $177.19
Q3 2024	2,249	$382	$171.16	$146.55 - $204.34
Q2 2024	2,239	$446	$182.37	$150.72 - $223.25
Q1 2024	2,239	$379	$148.53	$129.43 - $171.21
Q4 2023	2,206	$319	$118.34	$99.44 - $140.90
Q3 2023	2,206	$245	$110.06	$100.56 - $125.85
Q2 2023	2,206	$263	$108.32	$95.37 - $119.90
Q1 2023	2,206	$281	$116.41	$100.08 - $130.73
Q2 2022	1,681	$215	$124.91	$109.14 - $141.53
Q1 2022	1,681	$257	$153.59	$127.68 - $177.02
Q4 2021	1,681	$307	$146.06	$111.30 - $176.20
Q3 2021	1,681	$217	$128.84	$117.25 - $138.08
Q2 2021	1,681	$240	$122.15	$111.58 - $131.09
Q1 2021	1,662	$220	$129.71	$110.96 - $150.79
Q4 2020	1,628	$248	$124.71	$103.20 - $144.62
Q3 2015	135,054	$7,256	$44.14	$38.96 - $48.93
Q2 2015	149,429	$9,359	$50.31	$46.27 - $52.90
Q1 2015	175,897	$12,197	$51.66	$45.54 - $55.08
Q4 2014	138,455	$10,309	$53.34	$49.21 - $57.11
Q3 2014	107,206	$8,016	$55.42	$51.94 - $59.28
Q2 2014	2,753	$218	$57.29	$55.23 - $58.75
Q1 2014	2,753	$217	$54.02	$50.83 - $57.36
Q4 2013	2,753	$204	$50.36	$46.66 - $53.22