QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,100 Value ($000) $234 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,275 Value ($000) $453 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 8,575 Value ($000) $482 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 11,750 Value ($000) $650 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 13,310 Value ($000) $852 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 13,750 Value ($000) $712 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 45,959 Value ($000) $2,539 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 52,747 Value ($000) $3,024 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 52,512 Value ($000) $3,424 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 53,099 Value ($000) $3,638 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 55,084 Value ($000) $2,953 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 62,949 Value ($000) $3,220 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 50,684 Value ($000) $2,532 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 60,734 Value ($000) $3,264 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 73,314 Value ($000) $4,590 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 74,134 Value ($000) $5,141 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 72,194 Value ($000) $5,366 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 68,679 Value ($000) $5,136 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 46,059 Value ($000) $3,648 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 43,534 Value ($000) $3,433 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 38,959 Value ($000) $2,893 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 25,324 Value ($000) $1,704 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 11,587 Value ($000) $708 Avg Close $45.06 Range $42.16 - $47.70

Q4 2012

Shares 7,292 Value ($000) $451 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,100	$234	$50.85	$44.71 - $61.73
Q3 2018	6,275	$453	$54.64	$45.62 - $63.89
Q2 2018	8,575	$482	$45.91	$39.78 - $51.85
Q1 2018	11,750	$650	$51.91	$43.95 - $55.96
Q4 2017	13,310	$852	$49.00	$40.28 - $55.79
Q3 2017	13,750	$712	$42.31	$39.40 - $45.35
Q2 2017	45,959	$2,539	$44.24	$40.27 - $47.24
Q1 2017	52,747	$3,024	$45.51	$40.92 - $52.42
Q4 2016	52,512	$3,424	$52.25	$49.84 - $55.53
Q3 2016	53,099	$3,638	$46.91	$39.34 - $54.59
Q2 2016	55,084	$2,953	$40.28	$37.87 - $42.85
Q1 2016	62,949	$3,220	$36.92	$31.87 - $40.76
Q4 2015	50,684	$2,532	$39.99	$34.65 - $45.71
Q3 2015	60,734	$3,264	$44.14	$38.96 - $48.93
Q2 2015	73,314	$4,590	$50.31	$46.27 - $52.90
Q1 2015	74,134	$5,141	$51.66	$45.54 - $55.08
Q4 2014	72,194	$5,366	$53.34	$49.21 - $57.11
Q3 2014	68,679	$5,136	$55.42	$51.94 - $59.28
Q2 2014	46,059	$3,648	$57.29	$55.23 - $58.75
Q1 2014	43,534	$3,433	$54.02	$50.83 - $57.36
Q4 2013	38,959	$2,893	$50.36	$46.66 - $53.22
Q3 2013	25,324	$1,704	$46.56	$41.84 - $50.15
Q2 2013	11,587	$708	$45.06	$42.16 - $47.70
Q4 2012	7,292	$451	—	—