QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,268 Value ($000) $6,033 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 35,479 Value ($000) $5,902 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 36,911 Value ($000) $5,878 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 37,082 Value ($000) $5,696 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 40,429 Value ($000) $6,211 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 41,307 Value ($000) $7,024 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 49,468 Value ($000) $9,853 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 50,834 Value ($000) $8,606 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 53,579 Value ($000) $7,749 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 53,466 Value ($000) $5,938 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 53,529 Value ($000) $6,372 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 53,430 Value ($000) $6,817 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 53,621 Value ($000) $6 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 52,037 Value ($000) $5,879 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 51,576 Value ($000) $6,589 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 49,218 Value ($000) $7,522 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 37,606 Value ($000) $6,877 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 37,383 Value ($000) $4,821 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 36,883 Value ($000) $5,271 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 36,480 Value ($000) $4,837 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 37,245 Value ($000) $5,674 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 36,817 Value ($000) $4,332 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 35,710 Value ($000) $3,257 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 26,164 Value ($000) $1,770 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 5,053 Value ($000) $446 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 5,271 Value ($000) $402 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 5,525 Value ($000) $420 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,949 Value ($000) $396 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 7,201 Value ($000) $410 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 10,507 Value ($000) $757 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 10,787 Value ($000) $605 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 8,084 Value ($000) $448 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 9,355 Value ($000) $599 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 10,486 Value ($000) $544 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,336 Value ($000) $571 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 11,607 Value ($000) $666 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 10,612 Value ($000) $692 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 12,021 Value ($000) $824 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 17,683 Value ($000) $947 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 19,792 Value ($000) $1,012 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 22,648 Value ($000) $1,132 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 28,138 Value ($000) $1,511 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 30,958 Value ($000) $1,939 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 33,730 Value ($000) $2,339 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 39,855 Value ($000) $2,963 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 60,486 Value ($000) $4,522 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 57,962 Value ($000) $4,591 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 56,698 Value ($000) $4,472 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 57,644 Value ($000) $4,280 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 57,897 Value ($000) $3,898 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 53,851 Value ($000) $3,290 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 47,828 Value ($000) $3,201 Avg Close $46.05 Range $43.79 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,268	$6,033	$170.79	$152.57 - $204.90
Q3 2025	35,479	$5,902	$157.20	$142.57 - $173.55
Q2 2025	36,911	$5,878	$145.02	$118.79 - $160.40
Q1 2025	37,082	$5,696	$159.68	$145.42 - $173.12
Q4 2024	40,429	$6,211	$159.52	$146.16 - $177.19
Q3 2024	41,307	$7,024	$171.16	$146.55 - $204.34
Q2 2024	49,468	$9,853	$182.37	$150.72 - $223.25
Q1 2024	50,834	$8,606	$148.53	$129.43 - $171.21
Q4 2023	53,579	$7,749	$118.34	$99.44 - $140.90
Q3 2023	53,466	$5,938	$110.06	$100.56 - $125.85
Q2 2023	53,529	$6,372	$108.32	$95.37 - $119.90
Q1 2023	53,430	$6,817	$116.41	$100.08 - $130.73
Q4 2022	53,621	$6	$108.85	$94.62 - $119.76
Q3 2022	52,037	$5,879	$127.05	$104.82 - $144.61
Q2 2022	51,576	$6,589	$124.91	$109.14 - $141.53
Q1 2022	49,218	$7,522	$153.59	$127.68 - $177.02
Q4 2021	37,606	$6,877	$146.06	$111.30 - $176.20
Q3 2021	37,383	$4,821	$128.84	$117.25 - $138.08
Q2 2021	36,883	$5,271	$122.15	$111.58 - $131.09
Q1 2021	36,480	$4,837	$129.71	$110.96 - $150.79
Q4 2020	37,245	$5,674	$124.71	$103.20 - $144.62
Q3 2020	36,817	$4,332	$95.15	$77.82 - $110.80
Q2 2020	35,710	$3,257	$70.96	$56.96 - $81.94
Q1 2020	26,164	$1,770	$71.93	$51.18 - $84.19
Q4 2019	5,053	$446	$72.86	$63.25 - $81.76
Q3 2019	5,271	$402	$64.99	$57.85 - $69.61
Q2 2019	5,525	$420	$62.71	$47.65 - $77.16
Q1 2019	6,949	$396	$45.74	$41.45 - $49.87
Q4 2018	7,201	$410	$50.85	$44.71 - $61.73
Q3 2018	10,507	$757	$54.64	$45.62 - $63.89
Q2 2018	10,787	$605	$45.91	$39.78 - $51.85
Q1 2018	8,084	$448	$51.91	$43.95 - $55.96
Q4 2017	9,355	$599	$49.00	$40.28 - $55.79
Q3 2017	10,486	$544	$42.31	$39.40 - $45.35
Q2 2017	10,336	$571	$44.24	$40.27 - $47.24
Q1 2017	11,607	$666	$45.51	$40.92 - $52.42
Q4 2016	10,612	$692	$52.25	$49.84 - $55.53
Q3 2016	12,021	$824	$46.91	$39.34 - $54.59
Q2 2016	17,683	$947	$40.28	$37.87 - $42.85
Q1 2016	19,792	$1,012	$36.92	$31.87 - $40.76
Q4 2015	22,648	$1,132	$39.99	$34.65 - $45.71
Q3 2015	28,138	$1,511	$44.14	$38.96 - $48.93
Q2 2015	30,958	$1,939	$50.31	$46.27 - $52.90
Q1 2015	33,730	$2,339	$51.66	$45.54 - $55.08
Q4 2014	39,855	$2,963	$53.34	$49.21 - $57.11
Q3 2014	60,486	$4,522	$55.42	$51.94 - $59.28
Q2 2014	57,962	$4,591	$57.29	$55.23 - $58.75
Q1 2014	56,698	$4,472	$54.02	$50.83 - $57.36
Q4 2013	57,644	$4,280	$50.36	$46.66 - $53.22
Q3 2013	57,897	$3,898	$46.56	$41.84 - $50.15
Q2 2013	53,851	$3,290	$45.06	$42.16 - $47.70
Q1 2013	47,828	$3,201	$46.05	$43.79 - $48.12