QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,820 Value ($000) $1,851 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 10,948 Value ($000) $1,821 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 10,912 Value ($000) $1,738 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 11,936 Value ($000) $1,833 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,569 Value ($000) $1,777 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 10,105 Value ($000) $1,750 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,697 Value ($000) $1,764 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 9,257 Value ($000) $1,567 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,958 Value ($000) $1,296 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,655 Value ($000) $961 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,988 Value ($000) $1,070 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,652 Value ($000) $1,104 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,527 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,231 Value ($000) $1,269 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,037 Value ($000) $1,410 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 11,774 Value ($000) $1,799 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,312 Value ($000) $1,886 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,479 Value ($000) $1,352 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,114 Value ($000) $943 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 7,114 Value ($000) $943 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 3,290 Value ($000) $501 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,544 Value ($000) $417 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 3,398 Value ($000) $310 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 3,513 Value ($000) $238 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,662 Value ($000) $323 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 3,478 Value ($000) $265 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 3,477 Value ($000) $264 Avg Close $62.71 Range $47.65 - $77.16

Q3 2018

Shares 3,197 Value ($000) $230 Avg Close $54.64 Range $45.62 - $63.89

Q1 2018

Shares 3,954 Value ($000) $219 Avg Close $51.91 Range $43.95 - $55.96

Q3 2016

Shares 3,133 Value ($000) $215 Avg Close $46.91 Range $39.34 - $54.59

Q4 2015

Shares 4,422 Value ($000) $221 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,131 Value ($000) $437 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,993 Value ($000) $563 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,783 Value ($000) $609 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 16,980 Value ($000) $1,262 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 16,383 Value ($000) $1,225 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 15,643 Value ($000) $1,239 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 15,553 Value ($000) $1,227 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 14,119 Value ($000) $1,048 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 13,929 Value ($000) $938 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 13,854 Value ($000) $846 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,820	$1,851	$170.79	$152.57 - $204.90
Q3 2025	10,948	$1,821	$157.20	$142.57 - $173.55
Q2 2025	10,912	$1,738	$145.02	$118.79 - $160.40
Q1 2025	11,936	$1,833	$159.68	$145.42 - $173.12
Q4 2024	11,569	$1,777	$159.52	$146.16 - $177.19
Q3 2024	10,105	$1,750	$171.16	$146.55 - $204.34
Q2 2024	10,697	$1,764	$182.37	$150.72 - $223.25
Q1 2024	9,257	$1,567	$148.53	$129.43 - $171.21
Q4 2023	8,958	$1,296	$118.34	$99.44 - $140.90
Q3 2023	8,655	$961	$110.06	$100.56 - $125.85
Q2 2023	8,988	$1,070	$108.32	$95.37 - $119.90
Q1 2023	8,652	$1,104	$116.41	$100.08 - $130.73
Q4 2022	10,527	$1	$108.85	$94.62 - $119.76
Q3 2022	11,231	$1,269	$127.05	$104.82 - $144.61
Q2 2022	11,037	$1,410	$124.91	$109.14 - $141.53
Q1 2022	11,774	$1,799	$153.59	$127.68 - $177.02
Q4 2021	10,312	$1,886	$146.06	$111.30 - $176.20
Q3 2021	10,479	$1,352	$128.84	$117.25 - $138.08
Q2 2021	7,114	$943	$122.15	$111.58 - $131.09
Q1 2021	7,114	$943	$129.71	$110.96 - $150.79
Q4 2020	3,290	$501	$124.71	$103.20 - $144.62
Q3 2020	3,544	$417	$95.15	$77.82 - $110.80
Q2 2020	3,398	$310	$70.96	$56.96 - $81.94
Q1 2020	3,513	$238	$71.93	$51.18 - $84.19
Q4 2019	3,662	$323	$72.86	$63.25 - $81.76
Q3 2019	3,478	$265	$64.99	$57.85 - $69.61
Q2 2019	3,477	$264	$62.71	$47.65 - $77.16
Q3 2018	3,197	$230	$54.64	$45.62 - $63.89
Q1 2018	3,954	$219	$51.91	$43.95 - $55.96
Q3 2016	3,133	$215	$46.91	$39.34 - $54.59
Q4 2015	4,422	$221	$39.99	$34.65 - $45.71
Q3 2015	8,131	$437	$44.14	$38.96 - $48.93
Q2 2015	8,993	$563	$50.31	$46.27 - $52.90
Q1 2015	8,783	$609	$51.66	$45.54 - $55.08
Q4 2014	16,980	$1,262	$53.34	$49.21 - $57.11
Q3 2014	16,383	$1,225	$55.42	$51.94 - $59.28
Q2 2014	15,643	$1,239	$57.29	$55.23 - $58.75
Q1 2014	15,553	$1,227	$54.02	$50.83 - $57.36
Q4 2013	14,119	$1,048	$50.36	$46.66 - $53.22
Q3 2013	13,929	$938	$46.56	$41.84 - $50.15
Q2 2013	13,854	$846	$45.06	$42.16 - $47.70